Maiden Holdings Ltd (MHLD) Historical Stock Data
1.55 ↓0.03 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHLD is down -0.36% a day on average. There have been 13 days where Maiden Holdings Ltd closed green and 17 days where MHLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.52 | 1.60 | 65.87K |
| 2024-12-02 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.58 | 1.63 | 81.67K |
| 2024-11-29 | 1.58 | 1.63 | ↑$0.05 (3.16%) | 1.56 | 1.65 | 48.73K |
| 2024-11-27 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.53 | 1.62 | 65.97K |
| 2024-11-26 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.57 | 1.66 | 98.18K |
| 2024-11-25 | 1.75 | 1.66 | ↓$0.09 (-5.14%) | 1.66 | 1.75 | 91.84K |
| 2024-11-22 | 1.70 | 1.72 | ↑$0.02 (1.18%) | 1.69 | 1.72 | 139.30K |
| 2024-11-21 | 1.75 | 1.67 | ↓$0.08 (-4.57%) | 1.65 | 1.75 | 111.57K |
| 2024-11-20 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.64 | 1.68 | 47.05K |
| 2024-11-19 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.57 | 1.66 | 57.41K |
| 2024-11-18 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.60 | 1.69 | 60.91K |
| 2024-11-15 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.60 | 1.66 | 72.28K |
| 2024-11-14 | 1.78 | 1.64 | ↓$0.14 (-7.87%) | 1.63 | 1.78 | 120.95K |
| 2024-11-13 | 1.81 | 1.75 | ↓$0.06 (-3.31%) | 1.73 | 1.84 | 74.42K |
| 2024-11-12 | 1.72 | 1.83 | ↑$0.11 (6.40%) | 1.72 | 1.91 | 96.50K |
| 2024-11-11 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.89 | 1.95 | 89.92K |
| 2024-11-08 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.83 | 1.93 | 94.79K |
| 2024-11-07 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.84 | 1.95 | 116.81K |
| 2024-11-06 | 1.82 | 1.94 | ↑$0.12 (6.59%) | 1.75 | 1.94 | 287.04K |
| 2024-11-05 | 1.57 | 1.69 | ↑$0.12 (7.64%) | 1.56 | 1.70 | 67.48K |
| 2024-11-04 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.54 | 1.61 | 45.29K |
| 2024-11-01 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.54 | 1.58 | 48K |
| 2024-10-31 | 1.62 | 1.55 | ↓$0.08 (-4.63%) | 1.54 | 1.62 | 50.06K |
| 2024-10-30 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.58 | 1.67 | 59.66K |
| 2024-10-29 | 1.59 | 1.65 | ↑$0.06 (3.77%) | 1.59 | 1.67 | 77.94K |
| 2024-10-28 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.62 | 1.65 | 51.61K |
| 2024-10-25 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.59 | 1.72 | 76.54K |
| 2024-10-24 | 1.73 | 1.67 | ↓$0.06 (-3.47%) | 1.66 | 1.73 | 40.44K |
| 2024-10-23 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.64 | 1.70 | 73.08K |
| 2024-10-22 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.70 | 1.76 | 75.12K |
Create an account or log in to view more rows.
$MHLD all’s I know is buy and hold… no expectations
$MHLD no wonder price closed that way
$MHLD I need a smoke after this trade
$MHLD why spike ?
$MHLD lets go!!
$MHLD rubbish
$MHLD just added more
$MHLD Tomorrow
$MHLD must buyyy
$MHLD we all speculate but nobody knows what going to happen.