Maiden Holdings Ltd (MHLD) Historical Stock Data

1.17 ↑0.09 (8.33%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MHLD is up 2.17% a day on average. There have been 16 days where Maiden Holdings Ltd closed green and 14 days where MHLD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	1.08	1.17	↑$0.09 (8.33%)	1.02	1.19	242.40K
2025-04-24	1.12	1.08	↓$0.04 (-3.57%)	1.03	1.13	163.51K
2025-04-23	1.15	1.13	↓$0.02 (-1.74%)	1.07	1.17	144.61K
2025-04-22	0.99	1.11	↑$0.12 (12.12%)	0.99	1.17	188.07K
2025-04-21	0.95	1.00	↑$0.05 (5.00%)	0.94	1.03	243.97K
2025-04-17	0.94	0.96	↑$0.02 (2.14%)	0.91	0.98	241.93K
2025-04-16	1.03	0.95	↓$0.08 (-7.86%)	0.93	1.07	207.31K
2025-04-15	0.98	1.05	↑$0.07 (7.14%)	0.98	1.08	125.05K
2025-04-14	1.00	1.00	↑$0.00 (0.00%)	0.96	1.01	185.53K
2025-04-11	0.91	1.00	↑$0.09 (10.44%)	0.91	1.02	168.86K
2025-04-10	0.90	0.91	↑$0.01 (0.98%)	0.87	0.94	177.78K
2025-04-09	0.88	0.93	↑$0.05 (5.31%)	0.78	1.01	205.13K
2025-04-08	0.98	0.87	↓$0.11 (-11.24%)	0.81	0.98	223.53K
2025-04-07	0.80	0.95	↑$0.15 (19.38%)	0.74	0.97	362.77K
2025-04-04	0.55	0.79	↑$0.24 (44.58%)	0.55	0.83	630.44K
2025-04-03	0.57	0.56	↓$0.01 (-0.93%)	0.56	0.59	238.89K
2025-04-02	0.58	0.61	↑$0.03 (5.79%)	0.55	0.62	130.47K
2025-04-01	0.58	0.58	↓$0.00 (-0.60%)	0.57	0.63	147.64K
2025-03-31	0.62	0.57	↓$0.05 (-7.75%)	0.57	0.62	112.17K
2025-03-28	0.65	0.61	↓$0.04 (-5.47%)	0.61	0.65	138.15K
2025-03-27	0.64	0.65	↑$0.01 (0.87%)	0.61	0.65	135.22K
2025-03-26	0.68	0.64	↓$0.03 (-4.93%)	0.63	0.69	88.52K
2025-03-25	0.70	0.68	↓$0.02 (-2.66%)	0.68	0.75	112.67K
2025-03-24	0.70	0.72	↑$0.02 (3.09%)	0.69	0.75	163.66K
2025-03-21	0.68	0.70	↑$0.01 (1.88%)	0.67	0.73	328.20K
2025-03-20	0.69	0.69	↓$0.00 (-0.06%)	0.68	0.75	77.58K
2025-03-19	0.68	0.71	↑$0.03 (4.59%)	0.68	0.72	67.40K
2025-03-18	0.75	0.69	↓$0.07 (-8.69%)	0.67	0.75	218.97K
2025-03-17	0.78	0.76	↓$0.01 (-1.90%)	0.74	0.78	82.20K
2025-03-14	0.86	0.78	↓$0.08 (-9.19%)	0.76	0.86	178.65K