Maiden Holdings Ltd (MHLA) Historical Stock Data
14.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHLA is up 0.47% a day on average. There have been 18 days where Maiden Holdings Ltd closed green and 12 days where MHLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 14.74 | 14.70 | ↓$0.04 (-0.30%) | 14.70 | 14.79 | 1.24K |
| 2025-05-08 | 14.71 | 14.70 | ↓$0.01 (-0.07%) | 14.70 | 14.94 | 15.98K |
| 2025-05-07 | 14.36 | 14.70 | ↑$0.34 (2.37%) | 14.36 | 14.94 | 7.19K |
| 2025-05-06 | 14.88 | 14.88 | ↑$0.00 (0.00%) | 14.88 | 14.88 | 185 |
| 2025-05-05 | 14.71 | 14.70 | ↓$0.01 (-0.07%) | 14.50 | 14.76 | 10.26K |
| 2025-05-02 | 14.85 | 14.67 | ↓$0.18 (-1.20%) | 14.58 | 14.85 | 4.29K |
| 2025-05-01 | 14.65 | 14.74 | ↑$0.10 (0.65%) | 14.55 | 14.85 | 8.16K |
| 2025-04-30 | 14.00 | 14.51 | ↑$0.51 (3.64%) | 14.00 | 14.51 | 7.36K |
| 2025-04-29 | 13.88 | 14.32 | ↑$0.44 (3.14%) | 13.88 | 14.32 | 2.50K |
| 2025-04-28 | 13.59 | 13.91 | ↑$0.32 (2.35%) | 13.24 | 13.91 | 15.42K |
| 2025-04-25 | 13.73 | 13.64 | ↓$0.08 (-0.60%) | 13.64 | 13.73 | 1.51K |
| 2025-04-23 | 13.55 | 13.66 | ↑$0.11 (0.81%) | 13.55 | 13.74 | 1.11K |
| 2025-04-22 | 13.52 | 13.74 | ↑$0.22 (1.63%) | 13.52 | 13.75 | 1.96K |
| 2025-04-21 | 13.48 | 13.85 | ↑$0.36 (2.69%) | 13.48 | 13.85 | 1.35K |
| 2025-04-17 | 13.48 | 13.46 | ↓$0.02 (-0.15%) | 13.46 | 13.67 | 1.24K |
| 2025-04-16 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.50 | 5.86K |
| 2025-04-15 | 13.30 | 13.35 | ↑$0.05 (0.38%) | 13.30 | 13.37 | 1.56K |
| 2025-04-14 | 13.90 | 13.55 | ↓$0.35 (-2.52%) | 13.50 | 13.90 | 9.90K |
| 2025-04-11 | 13.27 | 13.16 | ↓$0.11 (-0.83%) | 13.16 | 13.27 | 7.60K |
| 2025-04-10 | 13.37 | 13.28 | ↓$0.09 (-0.67%) | 12.90 | 13.60 | 2.80K |
| 2025-04-09 | 13.32 | 13.38 | ↑$0.06 (0.45%) | 13.25 | 13.40 | 3.05K |
| 2025-04-08 | 13.25 | 13.32 | ↑$0.07 (0.53%) | 12.87 | 13.50 | 17.13K |
| 2025-04-07 | 12.35 | 12.50 | ↑$0.15 (1.21%) | 12.25 | 12.50 | 5.31K |
| 2025-04-04 | 12.50 | 13.00 | ↑$0.51 (4.04%) | 12.49 | 13.27 | 28.59K |
| 2025-04-03 | 13.28 | 13.28 | ↓$0.00 (-0.04%) | 12.86 | 13.43 | 15.05K |
| 2025-04-02 | 13.46 | 13.54 | ↑$0.08 (0.60%) | 13.42 | 13.54 | 3.05K |
| 2025-04-01 | 13.75 | 13.80 | ↑$0.05 (0.36%) | 13.53 | 13.80 | 9.86K |
| 2025-03-31 | 14.25 | 13.42 | ↓$0.83 (-5.82%) | 13.02 | 14.41 | 83.92K |
| 2025-03-27 | 14.31 | 14.25 | ↓$0.06 (-0.42%) | 14.25 | 14.50 | 1K |
| 2025-03-26 | 14.21 | 14.50 | ↑$0.29 (2.04%) | 14.21 | 14.50 | 14.98K |
Create an account or log in to view more rows.
$MHLA hmm...
$MHLA has just been halted from trading.
$MHLA C'mon
do a spike!!
$MHLA holy fuck
$MHLA what happened
$MHLA Hedgies
we aren't going anywhere!
$MHLA what calls are you guys jacked to the tits on?
$MHLA longer we hold
more pressure on the shorts
$MHLA nearing a decent swing entry point
$MHLA rocket fuel tanks are full. Gonna shoot to the stars