Maiden Holdings Ltd (MHLA) Historical Stock Data
16.93 ↑0.00 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHLA is up 0.23% a day on average. There have been 20 days where Maiden Holdings Ltd closed green and 10 days where MHLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.93 | 16.93 | ↑$0.00 (0.03%) | 16.93 | 16.94 | 1.03K |
| 2024-11-21 | 16.95 | 16.93 | ↓$0.02 (-0.12%) | 16.93 | 17.29 | 3.04K |
| 2024-11-20 | 17.11 | 16.85 | ↓$0.26 (-1.52%) | 16.61 | 17.31 | 3.10K |
| 2024-11-19 | 17.20 | 17.11 | ↓$0.09 (-0.52%) | 17.11 | 17.20 | 1.28K |
| 2024-11-18 | 17.31 | 17.31 | ↑$0.00 (0.00%) | 17.31 | 17.31 | 479 |
| 2024-11-14 | 17.56 | 17.56 | ↑$0.00 (0.00%) | 17.56 | 17.56 | 209 |
| 2024-11-13 | 17.30 | 17.11 | ↓$0.19 (-1.10%) | 17.11 | 17.30 | 1.57K |
| 2024-11-12 | 17.69 | 17.12 | ↓$0.57 (-3.24%) | 17.12 | 17.69 | 802 |
| 2024-11-11 | 17.44 | 17.42 | ↓$0.02 (-0.11%) | 17.42 | 17.47 | 1.84K |
| 2024-11-08 | 17.54 | 17.11 | ↓$0.43 (-2.45%) | 17.11 | 17.80 | 9.41K |
| 2024-11-07 | 17.43 | 17.43 | ↑$0.00 (0.00%) | 17.33 | 17.44 | 4K |
| 2024-11-06 | 17.49 | 17.45 | ↓$0.04 (-0.22%) | 17.44 | 17.50 | 2.05K |
| 2024-11-05 | 17.43 | 17.43 | ↑$0.00 (0.00%) | 17.43 | 17.43 | 511 |
| 2024-11-04 | 17.35 | 17.45 | ↑$0.10 (0.58%) | 17.35 | 17.45 | 1.10K |
| 2024-11-01 | 17.54 | 17.54 | ↑$0.00 (0.00%) | 17.54 | 17.54 | 473 |
| 2024-10-31 | 17.14 | 17.54 | ↑$0.40 (2.33%) | 17.08 | 17.54 | 1.47K |
| 2024-10-30 | 17.03 | 17.38 | ↑$0.35 (2.06%) | 16.99 | 17.38 | 1.78K |
| 2024-10-29 | 16.87 | 16.97 | ↑$0.11 (0.62%) | 16.56 | 16.97 | 2.08K |
| 2024-10-28 | 16.77 | 16.82 | ↑$0.05 (0.30%) | 16.77 | 17.06 | 597 |
| 2024-10-25 | 17.09 | 17.08 | ↓$0.01 (-0.06%) | 17.08 | 17.40 | 2.12K |
| 2024-10-24 | 16.40 | 16.86 | ↑$0.46 (2.80%) | 16.40 | 16.92 | 2.22K |
| 2024-10-23 | 16.47 | 16.70 | ↑$0.23 (1.40%) | 16.35 | 16.99 | 8.51K |
| 2024-10-22 | 17.05 | 17.12 | ↑$0.07 (0.40%) | 17.00 | 17.14 | 10.19K |
| 2024-10-21 | 17.02 | 17.07 | ↑$0.05 (0.26%) | 16.68 | 17.18 | 18.94K |
| 2024-10-18 | 16.85 | 16.98 | ↑$0.13 (0.79%) | 16.85 | 17.04 | 5.63K |
| 2024-10-17 | 16.65 | 16.56 | ↓$0.09 (-0.54%) | 16.56 | 17.00 | 2.19K |
| 2024-10-16 | 16.95 | 17.31 | ↑$0.36 (2.12%) | 16.95 | 17.50 | 2.35K |
| 2024-10-15 | 16.68 | 16.95 | ↑$0.27 (1.62%) | 16.67 | 17.00 | 12.44K |
| 2024-10-14 | 16.60 | 16.69 | ↑$0.09 (0.54%) | 16.34 | 16.69 | 3.40K |
| 2024-10-11 | 16.46 | 16.60 | ↑$0.14 (0.85%) | 16.46 | 16.69 | 1.39K |
Create an account or log in to view more rows.
$MHLA holy fuck
$MHLA what happened
$MHLA Hedgies
we aren't going anywhere!
$MHLA what calls are you guys jacked to the tits on?
$MHLA longer we hold
more pressure on the shorts
$MHLA nearing a decent swing entry point
$MHLA rocket fuel tanks are full. Gonna shoot to the stars
$MHLA almost time for the running
$MHLA oversold
$MHLA shorting it