Mohawk Industries Inc (MHK) Historical Stock Data
106.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHK is up 0.20% a day on average. There have been 17 days where Mohawk Industries Inc closed green and 13 days where MHK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 105.94 | 106.31 | ↑$0.37 (0.35%) | 105.03 | 106.53 | 746.65K |
| 2025-05-08 | 101.67 | 105.11 | ↑$3.44 (3.38%) | 100.99 | 105.52 | 1.01M |
| 2025-05-07 | 101.95 | 100.80 | ↓$1.15 (-1.13%) | 99.90 | 102.01 | 544.37K |
| 2025-05-06 | 100.60 | 101.34 | ↑$0.74 (0.74%) | 100.56 | 102.69 | 1.04M |
| 2025-05-05 | 102.87 | 101.42 | ↓$1.45 (-1.41%) | 100.95 | 104.28 | 0.95M |
| 2025-05-02 | 103.48 | 104.69 | ↑$1.21 (1.17%) | 101.67 | 105.58 | 1.66M |
| 2025-05-01 | 105.85 | 106.45 | ↑$0.60 (0.57%) | 103.83 | 107.68 | 888.27K |
| 2025-04-30 | 105.43 | 106.35 | ↑$0.92 (0.87%) | 103.47 | 106.62 | 827.27K |
| 2025-04-29 | 106.44 | 107.10 | ↑$0.66 (0.62%) | 105.16 | 107.20 | 1.02M |
| 2025-04-28 | 106.60 | 106.77 | ↑$0.17 (0.16%) | 105.37 | 108.12 | 591.47K |
| 2025-04-25 | 108.58 | 106.87 | ↓$1.71 (-1.57%) | 106.03 | 108.77 | 0.93M |
| 2025-04-24 | 106.76 | 109.10 | ↑$2.34 (2.19%) | 104.69 | 109.85 | 715.36K |
| 2025-04-23 | 106.60 | 105.56 | ↓$1.04 (-0.98%) | 105.38 | 109.89 | 597.53K |
| 2025-04-22 | 101.74 | 104.16 | ↑$2.42 (2.38%) | 101.37 | 104.44 | 550.11K |
| 2025-04-21 | 101.08 | 99.97 | ↓$1.11 (-1.10%) | 98.42 | 101.75 | 575.27K |
| 2025-04-17 | 100.77 | 102.69 | ↑$1.92 (1.91%) | 100.77 | 103.45 | 417.44K |
| 2025-04-16 | 103.01 | 100.92 | ↓$2.09 (-2.03%) | 99.87 | 104.10 | 504.15K |
| 2025-04-15 | 104.74 | 103.04 | ↓$1.70 (-1.62%) | 102.87 | 106.04 | 538.58K |
| 2025-04-14 | 107.14 | 104.23 | ↓$2.91 (-2.72%) | 102.85 | 107.40 | 736.42K |
| 2025-04-11 | 102.43 | 105.05 | ↑$2.62 (2.56%) | 100.73 | 105.33 | 667.90K |
| 2025-04-10 | 106.64 | 103.02 | ↓$3.62 (-3.39%) | 100.48 | 107.69 | 1.25M |
| 2025-04-09 | 97.04 | 108.95 | ↑$11.91 (12.27%) | 96.24 | 109.86 | 1.56M |
| 2025-04-08 | 104.68 | 98.63 | ↓$6.05 (-5.78%) | 97.34 | 105.29 | 752.81K |
| 2025-04-07 | 102.96 | 102.16 | ↓$0.80 (-0.78%) | 100.83 | 110.44 | 1.10M |
| 2025-04-04 | 104.89 | 105.65 | ↑$0.76 (0.72%) | 100.56 | 106.67 | 0.98M |
| 2025-04-03 | 112.61 | 107.84 | ↓$4.77 (-4.24%) | 107.78 | 113.29 | 1.52M |
| 2025-04-02 | 113.54 | 117.15 | ↑$3.61 (3.18%) | 113.54 | 117.29 | 467.88K |
| 2025-04-01 | 113.55 | 115.01 | ↑$1.46 (1.29%) | 112.39 | 115.71 | 766.33K |
| 2025-03-31 | 112.69 | 114.18 | ↑$1.49 (1.32%) | 110.88 | 115.50 | 726.56K |
| 2025-03-28 | 117.34 | 113.74 | ↓$3.60 (-3.07%) | 113.24 | 118.14 | 587.98K |
Create an account or log in to view more rows.
$MHK called it
$MHK I’ll be buying more if this dips!
$MHK Bears go home!
$MHK you wanna be a successful trader close your trades green
$MHK time will come
$MHK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MHK going green
$MHK hold and buy… go green go!!!
$MHK my put options are fine
$MHK Wish I shorted