Mohawk Industries Inc (MHK) Historical Stock Data
119.16 ↑2.34 (2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHK is down -0.83% a day on average. There have been 7 days where Mohawk Industries Inc closed green and 23 days where MHK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 116.82 | 119.16 | ↑$2.34 (2.00%) | 116.74 | 120.90 | 1.66M |
| 2024-12-19 | 119.15 | 116.82 | ↓$2.33 (-1.96%) | 115.82 | 120.23 | 0.97M |
| 2024-12-18 | 125.72 | 119.10 | ↓$6.62 (-5.27%) | 118.98 | 126.34 | 553.44K |
| 2024-12-17 | 125.79 | 124.70 | ↓$1.09 (-0.87%) | 124.36 | 127.04 | 482.53K |
| 2024-12-16 | 128.58 | 126.71 | ↓$1.87 (-1.45%) | 125.83 | 128.70 | 679.65K |
| 2024-12-13 | 129.53 | 127.81 | ↓$1.72 (-1.33%) | 127.49 | 129.91 | 542.36K |
| 2024-12-12 | 131.51 | 130.40 | ↓$1.11 (-0.84%) | 129.55 | 131.53 | 458.69K |
| 2024-12-11 | 132.11 | 130.97 | ↓$1.14 (-0.86%) | 130.18 | 133.00 | 488.86K |
| 2024-12-10 | 131.52 | 130.97 | ↓$0.55 (-0.42%) | 128.91 | 132.74 | 549.76K |
| 2024-12-09 | 130.88 | 132.97 | ↑$2.09 (1.60%) | 130.23 | 134.79 | 789.18K |
| 2024-12-06 | 132.50 | 130.92 | ↓$1.58 (-1.19%) | 129.60 | 133.32 | 1.04M |
| 2024-12-05 | 132.14 | 131.43 | ↓$0.71 (-0.54%) | 130.90 | 133.57 | 816.06K |
| 2024-12-04 | 133.68 | 131.22 | ↓$2.46 (-1.84%) | 129.90 | 134.38 | 1.41M |
| 2024-12-03 | 136.90 | 135.43 | ↓$1.47 (-1.07%) | 133.79 | 137.22 | 0.94M |
| 2024-12-02 | 138.50 | 136.33 | ↓$2.17 (-1.57%) | 136.00 | 138.72 | 0.97M |
| 2024-11-29 | 140.54 | 138.83 | ↓$1.71 (-1.22%) | 138.29 | 141.30 | 314.82K |
| 2024-11-27 | 140.82 | 139.10 | ↓$1.72 (-1.22%) | 138.45 | 142.88 | 403.32K |
| 2024-11-26 | 142.64 | 139.92 | ↓$2.72 (-1.91%) | 139.26 | 143.47 | 494.91K |
| 2024-11-25 | 140.92 | 145.03 | ↑$4.11 (2.92%) | 140.84 | 146.93 | 787.39K |
| 2024-11-22 | 138.31 | 138.77 | ↑$0.46 (0.33%) | 138.08 | 139.69 | 436.22K |
| 2024-11-21 | 136.67 | 137.49 | ↑$0.82 (0.60%) | 135.83 | 139.45 | 409.65K |
| 2024-11-20 | 135.50 | 135.73 | ↑$0.23 (0.17%) | 134.84 | 136.67 | 585.42K |
| 2024-11-19 | 137.17 | 135.64 | ↓$1.53 (-1.12%) | 135.51 | 137.17 | 485.16K |
| 2024-11-18 | 139.68 | 138.47 | ↓$1.21 (-0.87%) | 138.23 | 140.29 | 603.62K |
| 2024-11-15 | 140.94 | 140.33 | ↓$0.61 (-0.43%) | 139.48 | 142.08 | 575.19K |
| 2024-11-14 | 142.32 | 140.34 | ↓$1.98 (-1.39%) | 139.99 | 142.97 | 535.98K |
| 2024-11-13 | 144.44 | 141.48 | ↓$2.96 (-2.05%) | 140.53 | 144.44 | 502.94K |
| 2024-11-12 | 144.41 | 141.82 | ↓$2.59 (-1.79%) | 141.72 | 144.73 | 556.86K |
| 2024-11-11 | 147.71 | 145.49 | ↓$2.22 (-1.50%) | 145.05 | 148.30 | 650.76K |
| 2024-11-08 | 145.66 | 145.94 | ↑$0.28 (0.19%) | 143.89 | 148.58 | 784.33K |
Create an account or log in to view more rows.
$MHK I’ll be buying more if this dips!
$MHK Bears go home!
$MHK you wanna be a successful trader close your trades green
$MHK time will come
$MHK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MHK going green
$MHK hold and buy… go green go!!!
$MHK my put options are fine
$MHK Wish I shorted
$MHK must buyyy