Pioneer Municipal High Income Trust (MHI) Historical Stock Data
9.36 ↑0.05 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHI is up 0.03% a day on average. There have been 16 days where Pioneer Municipal High Income Trust closed green and 14 days where MHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 9.39 | 9.36 | ↓$0.03 (-0.32%) | 9.31 | 9.40 | 36.78K |
| 2025-01-10 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.28 | 9.37 | 10.75K |
| 2025-01-07 | 9.45 | 9.35 | ↓$0.10 (-1.06%) | 9.35 | 9.45 | 18.89K |
| 2025-01-06 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.42 | 9.46 | 5.78K |
| 2025-01-03 | 9.38 | 9.49 | ↑$0.11 (1.17%) | 9.38 | 9.51 | 10.16K |
| 2025-01-02 | 9.34 | 9.39 | ↑$0.05 (0.54%) | 9.33 | 9.39 | 11.80K |
| 2024-12-31 | 9.31 | 9.33 | ↑$0.02 (0.21%) | 9.26 | 9.33 | 8.67K |
| 2024-12-30 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.23 | 9.33 | 74.09K |
| 2024-12-27 | 9.28 | 9.30 | ↑$0.02 (0.22%) | 9.28 | 9.32 | 38.40K |
| 2024-12-26 | 9.29 | 9.28 | ↓$0.01 (-0.11%) | 9.26 | 9.32 | 98.86K |
| 2024-12-24 | 9.31 | 9.26 | ↓$0.05 (-0.54%) | 9.25 | 9.34 | 86.06K |
| 2024-12-23 | 9.36 | 9.31 | ↓$0.05 (-0.53%) | 9.25 | 9.39 | 58.70K |
| 2024-12-20 | 9.40 | 9.36 | ↓$0.04 (-0.43%) | 9.35 | 9.45 | 109.88K |
| 2024-12-13 | 9.63 | 9.51 | ↓$0.12 (-1.25%) | 9.46 | 9.64 | 112.50K |
| 2024-12-11 | 9.70 | 9.69 | ↓$0.01 (-0.10%) | 9.68 | 9.74 | 77.58K |
| 2024-12-10 | 9.64 | 9.66 | ↑$0.02 (0.21%) | 9.60 | 9.68 | 69.31K |
| 2024-12-09 | 9.66 | 9.64 | ↓$0.02 (-0.21%) | 9.61 | 9.69 | 17.79K |
| 2024-12-06 | 9.62 | 9.66 | ↑$0.04 (0.42%) | 9.60 | 9.68 | 33.02K |
| 2024-12-05 | 9.64 | 9.60 | ↓$0.04 (-0.41%) | 9.59 | 9.64 | 66.42K |
| 2024-12-04 | 9.62 | 9.65 | ↑$0.03 (0.31%) | 9.56 | 9.66 | 60.74K |
| 2024-12-03 | 9.64 | 9.62 | ↓$0.02 (-0.21%) | 9.60 | 9.64 | 55.48K |
| 2024-12-02 | 9.45 | 9.60 | ↑$0.15 (1.59%) | 9.45 | 9.63 | 122.93K |
| 2024-11-29 | 9.59 | 9.62 | ↑$0.03 (0.31%) | 9.52 | 9.63 | 18.43K |
| 2024-11-27 | 9.50 | 9.58 | ↑$0.08 (0.84%) | 9.48 | 9.60 | 21.72K |
| 2024-11-26 | 9.44 | 9.49 | ↑$0.05 (0.53%) | 9.38 | 9.52 | 64.87K |
| 2024-11-25 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.43 | 9.49 | 42.36K |
| 2024-11-22 | 9.39 | 9.41 | ↑$0.02 (0.21%) | 9.39 | 9.42 | 64.10K |
| 2024-11-15 | 9.41 | 9.40 | ↓$0.01 (-0.11%) | 9.25 | 9.41 | 83.13K |
| 2024-11-14 | 9.44 | 9.48 | ↑$0.04 (0.42%) | 9.44 | 9.48 | 27.51K |
| 2024-11-13 | 9.50 | 9.42 | ↓$0.08 (-0.84%) | 9.42 | 9.50 | 58.40K |
Create an account or log in to view more rows.
$MHI Don't like that...
$MHI Looking for this cup to breakout.
$MHI cup and handle forming
$MHI let it ride
$MHI when's the offering?
$MHI yes
keep going down
let's go
stop stalling
$MHI Felling good about next week!!
$MHI the time is near
$MHI gonna take my L with this one
$MHI what happened?