Mastech Holdings Inc (MHH) Historical Stock Data
8.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHH is down -0.29% a day on average. There have been 16 days where Mastech Holdings Inc closed green and 14 days where MHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 8.29 | 8.21 | ↓$0.08 (-0.97%) | 8.00 | 8.50 | 23.23K |
| 2025-05-13 | 9.10 | 8.45 | ↓$0.65 (-7.14%) | 8.31 | 9.28 | 34.81K |
| 2025-05-12 | 8.02 | 9.30 | ↑$1.28 (15.96%) | 7.99 | 9.48 | 36.78K |
| 2025-05-09 | 7.82 | 7.89 | ↑$0.07 (0.90%) | 7.52 | 7.89 | 5.59K |
| 2025-05-08 | 8.00 | 7.86 | ↓$0.14 (-1.75%) | 7.56 | 8.24 | 11.51K |
| 2025-05-07 | 7.92 | 7.88 | ↓$0.04 (-0.51%) | 7.88 | 8.38 | 8.89K |
| 2025-05-06 | 7.49 | 7.80 | ↑$0.31 (4.14%) | 7.49 | 8.06 | 16.48K |
| 2025-05-05 | 7.34 | 7.50 | ↑$0.16 (2.18%) | 7.34 | 7.85 | 24.23K |
| 2025-05-02 | 7.50 | 7.30 | ↓$0.20 (-2.67%) | 7.30 | 7.51 | 11.41K |
| 2025-05-01 | 7.32 | 7.52 | ↑$0.20 (2.73%) | 7.30 | 7.89 | 11.66K |
| 2025-04-30 | 7.35 | 7.36 | ↑$0.01 (0.14%) | 7.35 | 7.85 | 13.18K |
| 2025-04-29 | 7.65 | 7.51 | ↓$0.14 (-1.77%) | 7.33 | 7.80 | 14.12K |
| 2025-04-28 | 7.70 | 7.60 | ↓$0.10 (-1.30%) | 7.43 | 8.45 | 15.88K |
| 2025-04-25 | 7.68 | 7.68 | ↑$0.00 (0.00%) | 7.40 | 8.19 | 37.79K |
| 2025-04-24 | 7.72 | 7.84 | ↑$0.13 (1.62%) | 7.53 | 7.90 | 13.87K |
| 2025-04-23 | 7.68 | 7.74 | ↑$0.06 (0.78%) | 7.51 | 7.86 | 12.42K |
| 2025-04-22 | 7.48 | 7.52 | ↑$0.04 (0.53%) | 7.26 | 7.69 | 17.13K |
| 2025-04-21 | 8.15 | 7.37 | ↓$0.78 (-9.54%) | 7.32 | 8.15 | 9.79K |
| 2025-04-17 | 7.68 | 7.68 | ↑$0.00 (0.00%) | 7.68 | 8.45 | 11.99K |
| 2025-04-16 | 8.23 | 7.65 | ↓$0.58 (-7.05%) | 7.56 | 8.23 | 10.44K |
| 2025-04-15 | 7.70 | 7.90 | ↑$0.20 (2.60%) | 7.25 | 8.05 | 13.64K |
| 2025-04-14 | 8.13 | 7.60 | ↓$0.53 (-6.52%) | 7.60 | 8.18 | 20.48K |
| 2025-04-11 | 8.05 | 8.20 | ↑$0.15 (1.86%) | 7.28 | 8.21 | 19.72K |
| 2025-04-10 | 8.33 | 8.05 | ↓$0.28 (-3.36%) | 7.66 | 8.47 | 8.63K |
| 2025-04-09 | 7.72 | 8.46 | ↑$0.74 (9.59%) | 7.45 | 9.02 | 12.23K |
| 2025-04-08 | 8.81 | 7.58 | ↓$1.23 (-13.96%) | 7.56 | 8.81 | 25.98K |
| 2025-04-07 | 8.50 | 8.62 | ↑$0.12 (1.41%) | 7.95 | 8.92 | 23.94K |
| 2025-04-04 | 8.46 | 8.98 | ↑$0.52 (6.15%) | 8.41 | 9.21 | 11.81K |
| 2025-04-03 | 9.22 | 9.08 | ↓$0.14 (-1.52%) | 8.86 | 9.41 | 13.09K |
| 2025-04-02 | 9.46 | 9.35 | ↓$0.11 (-1.16%) | 9.20 | 9.96 | 15.35K |
Create an account or log in to view more rows.
$MHH When they tell me diversifying is for idiots
$MHH has just been halted from trading.
$MHH I hope I never have to work for anyone again after this
$MHH steady steady n hold
$MHH what calls are you guys jacked to the tits on?
$MHH let’s go baby!
$MHH jeez
$MHH is the dump over
$MHH what calls are you guys jacked to the tits on?
$MHH i hate money so im buying