Mastech Holdings Inc (MHH) Historical Stock Data
9.19 ↓0.58 (-5.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHH is down -1.63% a day on average. There have been 9 days where Mastech Holdings Inc closed green and 21 days where MHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 9.61 | 9.19 | ↓$0.42 (-4.37%) | 9.05 | 9.62 | 18.57K |
| 2025-03-12 | 9.54 | 9.77 | ↑$0.23 (2.41%) | 9.28 | 9.77 | 15.74K |
| 2025-03-11 | 9.27 | 9.54 | ↑$0.27 (2.91%) | 9.23 | 9.79 | 24.92K |
| 2025-03-10 | 10.00 | 9.18 | ↓$0.82 (-8.20%) | 9.04 | 10.00 | 13.22K |
| 2025-03-07 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.01 | 10.49 | 9.51K |
| 2025-03-06 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.08 | 10.61 | 8.50K |
| 2025-03-05 | 10.61 | 10.43 | ↓$0.18 (-1.70%) | 10.17 | 11.00 | 16.26K |
| 2025-03-04 | 10.10 | 10.60 | ↑$0.50 (4.95%) | 9.87 | 10.73 | 29.55K |
| 2025-03-03 | 10.53 | 10.31 | ↓$0.22 (-2.09%) | 10.00 | 10.60 | 41.42K |
| 2025-02-28 | 10.82 | 10.53 | ↓$0.29 (-2.68%) | 10.50 | 10.82 | 15.08K |
| 2025-02-27 | 11.38 | 10.95 | ↓$0.43 (-3.78%) | 10.73 | 11.58 | 33.55K |
| 2025-02-26 | 10.88 | 11.53 | ↑$0.65 (5.97%) | 10.76 | 12.10 | 29.16K |
| 2025-02-25 | 12.17 | 10.75 | ↓$1.42 (-11.67%) | 10.72 | 12.69 | 29.42K |
| 2025-02-24 | 11.47 | 12.13 | ↑$0.66 (5.75%) | 10.01 | 12.69 | 135.40K |
| 2025-02-21 | 12.72 | 11.58 | ↓$1.14 (-8.96%) | 11.36 | 13.04 | 25.43K |
| 2025-02-20 | 12.33 | 13.22 | ↑$0.89 (7.22%) | 12.32 | 13.25 | 29.16K |
| 2025-02-19 | 12.87 | 12.15 | ↓$0.72 (-5.59%) | 11.84 | 12.87 | 28.09K |
| 2025-02-18 | 14.04 | 12.87 | ↓$1.17 (-8.33%) | 12.87 | 14.04 | 20.92K |
| 2025-02-14 | 12.80 | 13.05 | ↑$0.25 (1.95%) | 12.42 | 13.42 | 16.28K |
| 2025-02-13 | 13.01 | 12.80 | ↓$0.21 (-1.61%) | 12.47 | 13.17 | 15.97K |
| 2025-02-12 | 13.46 | 13.02 | ↓$0.44 (-3.23%) | 12.90 | 13.62 | 9.78K |
| 2025-02-11 | 13.53 | 13.06 | ↓$0.47 (-3.47%) | 13.06 | 13.68 | 17.03K |
| 2025-02-10 | 13.34 | 13.24 | ↓$0.10 (-0.75%) | 12.88 | 14.08 | 40.84K |
| 2025-02-07 | 13.29 | 12.86 | ↓$0.43 (-3.24%) | 12.86 | 13.52 | 14.35K |
| 2025-02-06 | 13.55 | 13.33 | ↓$0.22 (-1.62%) | 13.20 | 13.75 | 17.55K |
| 2025-02-05 | 13.80 | 13.58 | ↓$0.22 (-1.59%) | 13.58 | 14.23 | 13.03K |
| 2025-02-04 | 13.68 | 13.58 | ↓$0.10 (-0.73%) | 13.41 | 14.09 | 9.61K |
| 2025-02-03 | 13.93 | 13.30 | ↓$0.63 (-4.52%) | 13.29 | 13.93 | 16.12K |
| 2025-01-31 | 13.64 | 13.97 | ↑$0.33 (2.42%) | 13.33 | 13.97 | 14.29K |
| 2025-01-30 | 14.11 | 13.55 | ↓$0.56 (-3.97%) | 13.55 | 14.45 | 8.27K |
Create an account or log in to view more rows.
$MHH When they tell me diversifying is for idiots
$MHH has just been halted from trading.
$MHH I hope I never have to work for anyone again after this
$MHH steady steady n hold
$MHH what calls are you guys jacked to the tits on?
$MHH let’s go baby!
$MHH jeez
$MHH is the dump over
$MHH what calls are you guys jacked to the tits on?
$MHH i hate money so im buying