Mastech Holdings Inc (MHH) Historical Stock Data
15.61 ↓0.37 (-2.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHH is up 0.60% a day on average. There have been 15 days where Mastech Holdings Inc closed green and 15 days where MHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 15.75 | 15.61 | ↓$0.14 (-0.89%) | 14.76 | 15.97 | 44.55K |
| 2024-12-02 | 15.46 | 15.98 | ↑$0.52 (3.36%) | 15.42 | 16.00 | 65.46K |
| 2024-11-29 | 15.15 | 15.40 | ↑$0.25 (1.65%) | 15.15 | 15.52 | 10.91K |
| 2024-11-27 | 15.39 | 14.91 | ↓$0.48 (-3.12%) | 14.71 | 15.62 | 17.02K |
| 2024-11-26 | 14.48 | 15.82 | ↑$1.34 (9.25%) | 14.17 | 15.82 | 37.49K |
| 2024-11-25 | 15.38 | 14.38 | ↓$1.00 (-6.50%) | 14.13 | 15.88 | 73.80K |
| 2024-11-22 | 14.00 | 15.13 | ↑$1.13 (8.07%) | 14.00 | 15.31 | 40.73K |
| 2024-11-21 | 13.50 | 14.08 | ↑$0.58 (4.30%) | 13.17 | 14.09 | 63.59K |
| 2024-11-20 | 13.99 | 13.30 | ↓$0.69 (-4.93%) | 13.14 | 14.17 | 23.90K |
| 2024-11-19 | 13.86 | 13.71 | ↓$0.15 (-1.08%) | 13.62 | 14.67 | 39.27K |
| 2024-11-18 | 12.58 | 14.38 | ↑$1.80 (14.31%) | 12.44 | 14.74 | 141.94K |
| 2024-11-15 | 13.01 | 11.86 | ↓$1.15 (-8.84%) | 11.44 | 13.20 | 73.23K |
| 2024-11-14 | 12.95 | 12.87 | ↓$0.08 (-0.62%) | 11.86 | 13.00 | 80.10K |
| 2024-11-13 | 12.94 | 12.54 | ↓$0.40 (-3.09%) | 11.70 | 12.94 | 36.37K |
| 2024-11-12 | 13.07 | 12.68 | ↓$0.39 (-2.98%) | 12.41 | 13.09 | 32.82K |
| 2024-11-11 | 11.80 | 13.04 | ↑$1.24 (10.51%) | 11.55 | 13.14 | 71.79K |
| 2024-11-08 | 10.96 | 11.12 | ↑$0.16 (1.46%) | 10.88 | 11.18 | 23.26K |
| 2024-11-07 | 10.95 | 10.87 | ↓$0.08 (-0.73%) | 10.40 | 11.20 | 31.61K |
| 2024-11-06 | 11.05 | 10.89 | ↓$0.16 (-1.45%) | 10.59 | 11.59 | 30.38K |
| 2024-11-05 | 10.38 | 10.31 | ↓$0.07 (-0.67%) | 9.77 | 10.44 | 8.93K |
| 2024-11-04 | 10.13 | 10.15 | ↑$0.02 (0.16%) | 9.82 | 10.38 | 15.95K |
| 2024-11-01 | 10.13 | 9.81 | ↓$0.32 (-3.16%) | 9.70 | 10.14 | 12.63K |
| 2024-10-31 | 9.99 | 9.74 | ↓$0.25 (-2.50%) | 9.74 | 9.99 | 3.85K |
| 2024-10-30 | 9.98 | 10.10 | ↑$0.12 (1.21%) | 9.74 | 10.14 | 15.37K |
| 2024-10-29 | 9.72 | 10.02 | ↑$0.30 (3.07%) | 9.72 | 10.02 | 2.87K |
| 2024-10-28 | 9.98 | 10.06 | ↑$0.08 (0.80%) | 9.86 | 10.06 | 4.53K |
| 2024-10-25 | 9.98 | 9.66 | ↓$0.32 (-3.21%) | 9.46 | 10.18 | 13.64K |
| 2024-10-24 | 9.81 | 9.86 | ↑$0.05 (0.51%) | 9.78 | 10.19 | 5.35K |
| 2024-10-23 | 9.94 | 10.16 | ↑$0.22 (2.21%) | 9.53 | 10.16 | 9.03K |
| 2024-10-22 | 9.83 | 9.91 | ↑$0.09 (0.87%) | 9.71 | 10.06 | 5.50K |
Create an account or log in to view more rows.
$MHH I hope I never have to work for anyone again after this
$MHH steady steady n hold
$MHH what calls are you guys jacked to the tits on?
$MHH let’s go baby!
$MHH jeez
$MHH is the dump over
$MHH what calls are you guys jacked to the tits on?
$MHH i hate money so im buying
$MHH Free money indeed??
$MHH my lotto for earnings