BlackRock MuniHoldings Fund Inc (MHD) Historical Stock Data
12.47 ↑0.04 (0.32%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MHD is down -0.06% a day on average. There have been 13 days where BlackRock MuniHoldings Fund Inc closed green and 17 days where MHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 12.44 | 12.47 | ↑$0.03 (0.24%) | 12.43 | 12.48 | 60.33K |
| 2024-09-05 | 12.44 | 12.43 | ↓$0.01 (-0.08%) | 12.41 | 12.46 | 60.49K |
| 2024-09-04 | 12.44 | 12.42 | ↓$0.02 (-0.16%) | 12.37 | 12.48 | 83.77K |
| 2024-09-03 | 12.39 | 12.40 | ↑$0.01 (0.08%) | 12.36 | 12.43 | 93.68K |
| 2024-08-30 | 12.34 | 12.33 | ↓$0.01 (-0.08%) | 12.30 | 12.34 | 48.52K |
| 2024-08-29 | 12.33 | 12.32 | ↓$0.01 (-0.08%) | 12.30 | 12.36 | 83.68K |
| 2024-08-28 | 12.37 | 12.33 | ↓$0.04 (-0.32%) | 12.28 | 12.37 | 44.34K |
| 2024-08-27 | 12.35 | 12.34 | ↓$0.01 (-0.08%) | 12.31 | 12.35 | 60.37K |
| 2024-08-26 | 12.38 | 12.34 | ↓$0.04 (-0.32%) | 12.33 | 12.39 | 53.68K |
| 2024-08-23 | 12.32 | 12.34 | ↑$0.02 (0.16%) | 12.31 | 12.35 | 79.38K |
| 2024-08-21 | 12.33 | 12.32 | ↓$0.01 (-0.10%) | 12.29 | 12.33 | 70.54K |
| 2024-08-20 | 12.33 | 12.30 | ↓$0.03 (-0.24%) | 12.26 | 12.33 | 85.88K |
| 2024-08-19 | 12.24 | 12.29 | ↑$0.05 (0.41%) | 12.24 | 12.34 | 70.37K |
| 2024-08-16 | 12.30 | 12.26 | ↓$0.04 (-0.33%) | 12.23 | 12.34 | 100.70K |
| 2024-08-15 | 12.25 | 12.26 | ↑$0.01 (0.08%) | 12.20 | 12.29 | 71.53K |
| 2024-08-14 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.29 | 12.36 | 83.88K |
| 2024-08-13 | 12.31 | 12.28 | ↓$0.03 (-0.24%) | 12.21 | 12.32 | 69.65K |
| 2024-08-12 | 12.26 | 12.25 | ↓$0.01 (-0.08%) | 12.21 | 12.27 | 70.08K |
| 2024-08-09 | 12.34 | 12.26 | ↓$0.08 (-0.65%) | 12.24 | 12.34 | 87.23K |
| 2024-08-08 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.23 | 12.30 | 115.39K |
| 2024-08-07 | 12.32 | 12.25 | ↓$0.07 (-0.57%) | 12.17 | 12.41 | 184.57K |
| 2024-08-06 | 12.15 | 12.25 | ↑$0.10 (0.82%) | 12.14 | 12.27 | 128.66K |
| 2024-08-05 | 12.20 | 12.11 | ↓$0.09 (-0.74%) | 12.09 | 12.20 | 194.76K |
| 2024-08-02 | 12.22 | 12.20 | ↓$0.02 (-0.16%) | 12.12 | 12.22 | 128.86K |
| 2024-08-01 | 12.06 | 12.12 | ↑$0.06 (0.50%) | 12.05 | 12.14 | 116.85K |
| 2024-07-31 | 12.03 | 12.04 | ↑$0.01 (0.08%) | 12.01 | 12.07 | 81.95K |
| 2024-07-30 | 12.04 | 12.01 | ↓$0.03 (-0.25%) | 11.96 | 12.09 | 60.04K |
| 2024-07-29 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.00 | 12.07 | 101.77K |
| 2024-07-26 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.92 | 12.01 | 52.89K |
| 2024-07-25 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.91 | 11.95 | 38.26K |
Create an account or log in to view more rows.
$MHD just bought a half position.
$MHD hello
please hold.
$MHD don’t be boring today beast
$MHD Love this stock.
Light taps
$MHD gonna take my L with this one
$MHD might get a sell off today
$MHD this sell-off is meh.
$MHD Holding Pattern
$MHD push baby push!
$MHD Sleep well my bulls
sleep well