Magyar Bancorp Inc (MGYR) Historical Stock Data
14.74 ↑0.98 (7.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGYR is up 0.31% a day on average. There have been 21 days where Magyar Bancorp Inc closed green and 9 days where MGYR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 13.76 | 14.74 | ↑$0.98 (7.12%) | 13.76 | 14.74 | 15.83K |
| 2024-12-02 | 14.00 | 13.76 | ↓$0.24 (-1.71%) | 13.76 | 14.00 | 26.04K |
| 2024-11-29 | 13.94 | 14.18 | ↑$0.24 (1.72%) | 13.81 | 14.30 | 3.01K |
| 2024-11-27 | 13.81 | 13.91 | ↑$0.10 (0.72%) | 13.81 | 14.00 | 4.85K |
| 2024-11-26 | 13.39 | 13.65 | ↑$0.26 (1.94%) | 13.27 | 13.77 | 7.23K |
| 2024-11-25 | 13.65 | 13.25 | ↓$0.40 (-2.93%) | 12.10 | 13.65 | 27.51K |
| 2024-11-22 | 13.21 | 13.26 | ↑$0.05 (0.38%) | 13.03 | 13.49 | 16.60K |
| 2024-11-21 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.17 | 13.25 | 5.58K |
| 2024-11-20 | 13.25 | 13.24 | ↓$0.00 (-0.04%) | 13.17 | 13.25 | 0.92K |
| 2024-11-19 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.92 | 13.00 | 834 |
| 2024-11-18 | 12.99 | 13.06 | ↑$0.07 (0.54%) | 12.91 | 13.24 | 8.05K |
| 2024-11-15 | 12.90 | 12.87 | ↓$0.03 (-0.23%) | 12.81 | 13.00 | 4.73K |
| 2024-11-14 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.94 | 2.15K |
| 2024-11-13 | 12.62 | 12.97 | ↑$0.35 (2.77%) | 12.62 | 12.97 | 4.52K |
| 2024-11-12 | 12.62 | 12.67 | ↑$0.05 (0.40%) | 12.61 | 12.70 | 6.47K |
| 2024-11-11 | 12.46 | 12.60 | ↑$0.14 (1.12%) | 12.46 | 12.62 | 1.71K |
| 2024-11-08 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.45 | 317 |
| 2024-11-07 | 12.75 | 12.43 | ↓$0.32 (-2.51%) | 12.28 | 12.75 | 6.22K |
| 2024-11-06 | 12.29 | 12.28 | ↓$0.01 (-0.07%) | 12.20 | 12.35 | 5.82K |
| 2024-11-05 | 12.29 | 12.24 | ↓$0.05 (-0.44%) | 12.20 | 12.50 | 7.15K |
| 2024-11-04 | 12.15 | 12.21 | ↑$0.06 (0.49%) | 12.15 | 12.21 | 861 |
| 2024-11-01 | 12.32 | 12.22 | ↓$0.10 (-0.81%) | 12.15 | 12.39 | 8.88K |
| 2024-10-31 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.32 | 12.32 | 442 |
| 2024-10-30 | 12.31 | 12.31 | ↑$0.00 (0.00%) | 12.31 | 12.31 | 435 |
| 2024-10-29 | 12.37 | 12.37 | ↑$0.00 (0.00%) | 12.37 | 12.37 | 184 |
| 2024-10-28 | 12.37 | 12.37 | ↑$0.00 (0.00%) | 12.37 | 12.37 | 343 |
| 2024-10-25 | 12.30 | 12.37 | ↑$0.07 (0.57%) | 12.30 | 12.37 | 461 |
| 2024-10-24 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 274 |
| 2024-10-23 | 12.38 | 12.40 | ↑$0.02 (0.16%) | 12.38 | 12.40 | 3.67K |
| 2024-10-22 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.30 | 12.31 | 840 |
Create an account or log in to view more rows.
$MGYR Bearish..
$MGYR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MGYR PT?
$MGYR love this stock!!!!
$MGYR why is there no volume? Is that suspicious?
$MGYR Buy the dip.
$MGYR bull here. But I’m worried for tomorrow
$MGYR Longs will be rewarded handsomely
$MGYR still bullish
$MGYR I do it for the thrills!