Magnolia Oil & Gas Corp (MGY) Options

20.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MGY Max Pain

The max pain for MGY on April 17th, 2025 is $22.

Magnolia Oil & Gas Corp is currently $20.38 which is -7.36% lower than its max pain. According to the max pain theory, Magnolia Oil & Gas Corp will likely gravitate higher closer to $22 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MGY Max Pain Distribution Chart

Option Chain

The option chain for Magnolia Oil & Gas Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	15.9	20	0	0	935.56	0.993	0.0009	-0.0418	0.0005	17.95
5	0	N/A	14.4	16.9	0	0	812.87	0.9744	0.0031	-0.1141	0.0014	15.65
7.5	0	N/A	12.2	14.3	0	0	639.87	0.9561	0.0061	-0.1406	0.0022	13.25
10	0	N/A	9.9	12.2	0	0	569.89	0.9192	0.011	-0.2027	0.0036	11.05
12.5	0	N/A	7.3	9.2	0	0	351.12	0.9183	0.018	-0.126	0.0036	8.25
15	0	N/A	4.8	6.7	0	0	246.39	0.8862	0.0327	-0.1131	0.0046	5.75
17.5	0	N/A	2.25	5	0	0	208.51	0.7722	0.0607	-0.1502	0.0072	3.63
20	0.55	0.83%	0.05	1	55	51	34.22	0.6894	0.4323	-0.0293	0.0084	0.55
22.5	0.05	10.65%	0	0.9	1	80	58.81	0.0806	0.1066	-0.021	0.0036	0.05
25	0.18	23.55%	0	0.05	0	563	90.74	0.0308	0.0321	-0.0151	0.0017	0.03
30	0.06	47.50%	0	0.2	0	69	193.36	0.0554	0.0242	-0.0516	0.0027	0.1
35	0.59	74.63%	0	0.15	0	2	238.83	0.0364	0.014	-0.0455	0.0019	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.35	0	0	0	0	0	0	0	0
5	0	N/A	0	1.35	0	0	1043.06	-0.0391	0.0034	-0.2102	0.002	0.68
7.5	0	N/A	0	1.35	0	0	760.37	-0.0584	0.0064	-0.2113	0.0028	0.68
10	0	N/A	0	1.35	0	0	570.9	-0.0807	0.011	-0.2037	0.0036	0.68
12.5	0	N/A	0	1.35	0	0	426.21	-0.1093	0.0184	-0.1902	0.0045	0.68
15	0	N/A	0	0.9	0	0	263.41	-0.1252	0.0328	-0.1294	0.0049	0.45
17.5	1	-9.22%	0	1.15	0	3	184.61	-0.2077	0.065	-0.1259	0.0068	0.58
20	0.55	0.83%	0.4	0.6	57	43	77.04	-0.399	0.2101	-0.0706	0.0092	0.55
22.5	0.85	14.57%	2	2.4	0	79	67.18	-0.8885	0.1187	-0.0297	0.0045	2.2
25	5.4	49.17%	3.9	6.6	0	8	210.93	-0.7591	0.0619	-0.1556	0.0074	5.25
30	0	N/A	8.9	11	0	0	255.05	-0.874	0.034	-0.1244	0.0049	9.95
35	0	N/A	13.9	16.6	0	0	380.84	-0.8389	0.0269	-0.2199	0.0058	15.25