Mangoceuticals, Inc. Common Stock (MGRX) Historical Stock Data
2.62 ↑0.10 (3.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGRX is up 0.15% a day on average. There have been 15 days where Mangoceuticals, Inc. Common Stock closed green and 15 days where MGRX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-26 | 2.49 | 2.62 | ↑$0.13 (5.22%) | 2.49 | 2.65 | 47.13K |
2024-12-24 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.43 | 2.55 | 31.54K |
2024-12-23 | 2.41 | 2.48 | ↑$0.07 (2.90%) | 2.39 | 2.50 | 44.73K |
2024-12-20 | 2.52 | 2.48 | ↓$0.04 (-1.59%) | 2.26 | 2.61 | 215.67K |
2024-12-19 | 2.45 | 2.44 | ↓$0.01 (-0.41%) | 2.40 | 2.55 | 799.11K |
2024-12-18 | 2.58 | 2.45 | ↓$0.13 (-5.04%) | 2.44 | 2.63 | 50.21K |
2024-12-17 | 2.50 | 2.58 | ↑$0.08 (3.20%) | 2.44 | 2.59 | 32.96K |
2024-12-16 | 2.54 | 2.53 | ↓$0.01 (-0.39%) | 2.48 | 2.56 | 32.56K |
2024-12-13 | 2.51 | 2.61 | ↑$0.10 (4.18%) | 2.41 | 2.62 | 49.05K |
2024-12-12 | 2.55 | 2.49 | ↓$0.06 (-2.35%) | 2.45 | 2.55 | 15.64K |
2024-12-11 | 2.56 | 2.55 | ↓$0.01 (-0.39%) | 2.36 | 2.56 | 40.29K |
2024-12-10 | 2.46 | 2.49 | ↑$0.03 (1.22%) | 2.35 | 2.54 | 50.50K |
2024-12-09 | 2.60 | 2.50 | ↓$0.10 (-3.85%) | 2.48 | 2.60 | 26.50K |
2024-12-06 | 2.49 | 2.54 | ↑$0.05 (2.01%) | 2.47 | 2.54 | 24.21K |
2024-12-05 | 2.48 | 2.45 | ↓$0.03 (-1.21%) | 2.40 | 2.50 | 89.81K |
2024-12-04 | 2.55 | 2.53 | ↓$0.02 (-0.78%) | 2.45 | 2.57 | 52.81K |
2024-12-03 | 2.50 | 2.47 | ↓$0.03 (-1.20%) | 2.45 | 2.55 | 65.78K |
2024-12-02 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.45 | 2.57 | 50.04K |
2024-11-29 | 2.58 | 2.50 | ↓$0.08 (-3.10%) | 2.48 | 2.58 | 59.04K |
2024-11-27 | 2.51 | 2.53 | ↑$0.02 (0.80%) | 2.45 | 2.60 | 50.09K |
2024-11-26 | 2.64 | 2.48 | ↓$0.16 (-5.88%) | 2.45 | 2.64 | 49.03K |
2024-11-25 | 2.72 | 2.62 | ↓$0.10 (-3.68%) | 2.60 | 2.80 | 130.04K |
2024-11-22 | 2.43 | 2.65 | ↑$0.22 (9.05%) | 2.42 | 2.71 | 124.27K |
2024-11-21 | 2.42 | 2.50 | ↑$0.08 (3.31%) | 2.38 | 2.59 | 131.82K |
2024-11-20 | 2.35 | 2.47 | ↑$0.12 (5.11%) | 2.31 | 2.47 | 77.61K |
2024-11-19 | 2.33 | 2.33 | ↑$0.00 (0.20%) | 2.31 | 2.38 | 30.51K |
2024-11-18 | 2.35 | 2.33 | ↓$0.02 (-0.85%) | 2.27 | 2.40 | 41.77K |
2024-11-15 | 2.42 | 2.31 | ↓$0.11 (-4.55%) | 2.27 | 2.42 | 70.83K |
2024-11-14 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.36 | 2.47 | 39.63K |
2024-11-13 | 2.43 | 2.43 | ↑$0.00 (0.00%) | 2.40 | 2.51 | 57.57K |
Create an account or log in to view more rows.
$MGRX buy bitches
$MGRX has just been halted from trading.
$MGRX what happened
$MGRX wow
looking like it’s going to be a monster day!
$MGRX I already know
tomorrow the bulls going to say "next week" just like every week.
$MGRX has just been halted from trading due to volatility.
$MGRX Not another do nothing day
$MGRX The best investment you can make is an investment in yourself or another person
$MGRX MAY RIP TOMORROW
$MGRX we want higher!!!