Mangoceuticals, Inc. Common Stock (MGRX) Historical Stock Data

2.62 ↑0.10 (3.97%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MGRX is up 0.15% a day on average. There have been 15 days where Mangoceuticals, Inc. Common Stock closed green and 15 days where MGRX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-262.492.62↑$0.13 (5.22%)2.492.6547.13K
2024-12-242.522.52↑$0.00 (0.00%)2.432.5531.54K
2024-12-232.412.48↑$0.07 (2.90%)2.392.5044.73K
2024-12-202.522.48↓$0.04 (-1.59%)2.262.61215.67K
2024-12-192.452.44↓$0.01 (-0.41%)2.402.55799.11K
2024-12-182.582.45↓$0.13 (-5.04%)2.442.6350.21K
2024-12-172.502.58↑$0.08 (3.20%)2.442.5932.96K
2024-12-162.542.53↓$0.01 (-0.39%)2.482.5632.56K
2024-12-132.512.61↑$0.10 (4.18%)2.412.6249.05K
2024-12-122.552.49↓$0.06 (-2.35%)2.452.5515.64K
2024-12-112.562.55↓$0.01 (-0.39%)2.362.5640.29K
2024-12-102.462.49↑$0.03 (1.22%)2.352.5450.50K
2024-12-092.602.50↓$0.10 (-3.85%)2.482.6026.50K
2024-12-062.492.54↑$0.05 (2.01%)2.472.5424.21K
2024-12-052.482.45↓$0.03 (-1.21%)2.402.5089.81K
2024-12-042.552.53↓$0.02 (-0.78%)2.452.5752.81K
2024-12-032.502.47↓$0.03 (-1.20%)2.452.5565.78K
2024-12-022.502.55↑$0.05 (2.00%)2.452.5750.04K
2024-11-292.582.50↓$0.08 (-3.10%)2.482.5859.04K
2024-11-272.512.53↑$0.02 (0.80%)2.452.6050.09K
2024-11-262.642.48↓$0.16 (-5.88%)2.452.6449.03K
2024-11-252.722.62↓$0.10 (-3.68%)2.602.80130.04K
2024-11-222.432.65↑$0.22 (9.05%)2.422.71124.27K
2024-11-212.422.50↑$0.08 (3.31%)2.382.59131.82K
2024-11-202.352.47↑$0.12 (5.11%)2.312.4777.61K
2024-11-192.332.33↑$0.00 (0.20%)2.312.3830.51K
2024-11-182.352.33↓$0.02 (-0.85%)2.272.4041.77K
2024-11-152.422.31↓$0.11 (-4.55%)2.272.4270.83K
2024-11-142.382.39↑$0.01 (0.42%)2.362.4739.63K
2024-11-132.432.43↑$0.00 (0.00%)2.402.5157.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MGRX what happened

0 Like Report
chickenEggs

$MGRX wow
looking like it’s going to be a monster day!

0 Like Report
7starRestaurant

$MGRX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
2minute42seconds

$MGRX The best investment you can make is an investment in yourself or another person

0 Like Report