Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data

2.58 ↑0.07 (2.79%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MGRM is up 0.31% a day on average. There have been 17 days where Monogram Orthopaedics Inc. Common Stock closed green and 13 days where MGRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.45	2.58	↑$0.13 (5.31%)	2.41	2.62	129.69K
2024-12-19	2.75	2.51	↓$0.24 (-8.73%)	2.46	2.80	124K
2024-12-18	2.95	2.72	↓$0.23 (-7.87%)	2.72	2.95	143.70K
2024-12-17	2.78	2.85	↑$0.07 (2.52%)	2.76	2.90	54.54K
2024-12-16	2.68	2.76	↑$0.08 (2.99%)	2.60	2.81	78.05K
2024-12-13	2.57	2.66	↑$0.09 (3.50%)	2.52	2.74	110.22K
2024-12-12	2.57	2.57	↑$0.00 (0.00%)	2.50	2.65	54.92K
2024-12-11	2.67	2.60	↓$0.07 (-2.62%)	2.50	2.68	79.37K
2024-12-10	2.49	2.68	↑$0.19 (7.63%)	2.47	2.84	263.70K
2024-12-09	2.30	2.46	↑$0.16 (6.96%)	2.28	2.49	110.39K
2024-12-06	2.20	2.25	↑$0.05 (2.27%)	2.15	2.30	64.13K
2024-12-05	2.36	2.20	↓$0.16 (-6.78%)	2.13	2.37	79.18K
2024-12-04	2.34	2.36	↑$0.02 (0.85%)	2.17	2.36	105.51K
2024-12-03	2.13	2.33	↑$0.20 (9.39%)	2.13	2.38	177.41K
2024-12-02	2.00	2.05	↑$0.05 (2.50%)	2.00	2.09	41.93K
2024-11-29	2.01	2.02	↑$0.01 (0.50%)	2.01	2.08	18.85K
2024-11-27	2.06	2.00	↓$0.06 (-2.91%)	2.00	2.08	25.55K
2024-11-26	2.06	2.07	↑$0.01 (0.49%)	2.05	2.10	27.20K
2024-11-25	1.93	2.08	↑$0.15 (7.77%)	1.93	2.12	67.67K
2024-11-22	1.98	1.97	↓$0.01 (-0.51%)	1.96	2.04	62.23K
2024-11-21	2.02	1.98	↓$0.04 (-1.98%)	1.92	2.05	79.50K
2024-11-20	2.02	2.00	↓$0.02 (-0.99%)	1.96	2.04	100.23K
2024-11-19	2.00	2.04	↑$0.04 (2.00%)	1.98	2.10	46.18K
2024-11-18	2.10	1.99	↓$0.11 (-5.24%)	1.99	2.10	68.45K
2024-11-15	2.05	2.05	↑$0.00 (0.00%)	1.95	2.08	120.40K
2024-11-14	2.11	2.01	↓$0.10 (-4.74%)	2.01	2.14	114.33K
2024-11-13	2.15	2.12	↓$0.03 (-1.40%)	2.10	2.23	84.74K
2024-11-12	2.15	2.22	↑$0.07 (3.26%)	2.15	2.22	58.38K
2024-11-11	2.19	2.18	↓$0.01 (-0.46%)	2.16	2.24	81.84K
2024-11-08	2.31	2.21	↓$0.10 (-4.33%)	2.17	2.36	57.93K