Monogram Orthopaedics Inc. Common Stock (MGRM) Historical Stock Data

2.67 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MGRM is down -0.33% a day on average. There have been 14 days where Monogram Orthopaedics Inc. Common Stock closed green and 16 days where MGRM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.71	2.67	↓$0.04 (-1.48%)	2.63	2.80	50.47K
2025-05-08	2.74	2.67	↓$0.07 (-2.55%)	2.62	2.77	53.54K
2025-05-07	2.74	2.67	↓$0.07 (-2.55%)	2.66	2.74	38.52K
2025-05-05	2.91	2.74	↓$0.17 (-5.84%)	2.74	2.96	92.66K
2025-05-02	2.89	2.89	↑$0.00 (0.00%)	2.88	3.02	35.92K
2025-05-01	3.07	2.88	↓$0.19 (-6.19%)	2.88	3.14	20.79K
2025-04-30	2.82	3.05	↑$0.23 (8.16%)	2.80	3.13	30.19K
2025-04-29	3.10	2.88	↓$0.22 (-7.10%)	2.85	3.10	71.24K
2025-04-28	2.93	2.97	↑$0.04 (1.37%)	2.93	3.04	40.17K
2025-04-25	2.84	2.94	↑$0.10 (3.52%)	2.83	3.06	60.95K
2025-04-24	2.73	2.86	↑$0.13 (4.76%)	2.72	2.95	38.48K
2025-04-23	2.70	2.70	↑$0.00 (0.00%)	2.62	2.85	27.57K
2025-04-22	2.71	2.63	↓$0.08 (-2.95%)	2.50	2.71	79.90K
2025-04-21	2.70	2.65	↓$0.05 (-1.85%)	2.61	2.74	41.96K
2025-04-17	2.64	2.70	↑$0.06 (2.27%)	2.62	2.73	31.63K
2025-04-16	2.66	2.62	↓$0.04 (-1.50%)	2.60	2.84	40.82K
2025-04-15	2.71	2.70	↓$0.01 (-0.37%)	2.65	2.95	71.30K
2025-04-14	2.53	2.73	↑$0.20 (7.91%)	2.53	2.79	87.74K
2025-04-11	2.54	2.52	↓$0.02 (-0.79%)	2.52	2.68	55.57K
2025-04-10	2.49	2.50	↑$0.01 (0.40%)	2.45	2.64	39.02K
2025-04-09	2.39	2.49	↑$0.10 (4.18%)	2.35	2.67	82.93K
2025-04-08	2.60	2.39	↓$0.21 (-8.08%)	2.37	2.66	59.89K
2025-04-07	2.40	2.52	↑$0.12 (5.00%)	2.35	2.62	104.91K
2025-04-04	2.62	2.50	↓$0.12 (-4.58%)	2.30	2.62	367.68K
2025-04-03	2.80	2.71	↓$0.09 (-3.21%)	2.68	2.91	137.08K
2025-04-02	2.87	2.82	↓$0.05 (-1.74%)	2.81	2.91	53.41K
2025-04-01	2.92	2.94	↑$0.02 (0.68%)	2.70	2.96	126.47K
2025-03-31	2.79	2.94	↑$0.15 (5.38%)	2.65	2.94	348.50K
2025-03-28	2.91	2.79	↓$0.12 (-4.12%)	2.79	2.99	92.86K
2025-03-27	2.95	2.99	↑$0.04 (1.36%)	2.86	3.08	130.80K