McGrath RentCorp (MGRC) Historical Stock Data
112.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGRC is down -0.32% a day on average. There have been 12 days where McGrath RentCorp closed green and 18 days where MGRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 111.71 | 112.56 | ↑$0.85 (0.76%) | 110.65 | 112.79 | 30.29K |
| 2024-12-23 | 112.47 | 111.79 | ↓$0.68 (-0.60%) | 110.96 | 112.61 | 90.56K |
| 2024-12-20 | 110.97 | 112.65 | ↑$1.68 (1.51%) | 110.05 | 114.68 | 312.39K |
| 2024-12-19 | 115.16 | 111.98 | ↓$3.18 (-2.76%) | 111.64 | 115.20 | 127.82K |
| 2024-12-18 | 118.55 | 114.36 | ↓$4.19 (-3.53%) | 113.72 | 119.79 | 126.72K |
| 2024-12-17 | 117.92 | 118.50 | ↑$0.58 (0.49%) | 116.19 | 119.60 | 156.99K |
| 2024-12-16 | 118.35 | 118.04 | ↓$0.31 (-0.26%) | 117.27 | 119.82 | 138.25K |
| 2024-12-13 | 119.78 | 118.64 | ↓$1.14 (-0.95%) | 118.31 | 121.21 | 180.89K |
| 2024-12-12 | 119.81 | 119.86 | ↑$0.05 (0.04%) | 118.21 | 121.19 | 126.95K |
| 2024-12-11 | 121.23 | 119.81 | ↓$1.42 (-1.17%) | 119.72 | 121.54 | 124.26K |
| 2024-12-10 | 121.30 | 120.09 | ↓$1.21 (-1.00%) | 118.82 | 121.30 | 159.63K |
| 2024-12-09 | 121.78 | 121.40 | ↓$0.38 (-0.31%) | 121.22 | 123.05 | 106.40K |
| 2024-12-06 | 122.15 | 122.14 | ↓$0.01 (-0.01%) | 120.74 | 122.69 | 95.72K |
| 2024-12-05 | 121.03 | 121.65 | ↑$0.62 (0.51%) | 120.62 | 122.79 | 83.17K |
| 2024-12-04 | 120.98 | 121.56 | ↑$0.58 (0.48%) | 120.98 | 122.81 | 110.13K |
| 2024-12-03 | 122.37 | 121.30 | ↓$1.07 (-0.87%) | 120.03 | 122.37 | 123.40K |
| 2024-12-02 | 121.95 | 121.66 | ↓$0.29 (-0.24%) | 120.18 | 122.79 | 210.31K |
| 2024-11-29 | 122.03 | 121.85 | ↓$0.18 (-0.15%) | 119.14 | 122.56 | 52.78K |
| 2024-11-27 | 122.24 | 121.22 | ↓$1.02 (-0.83%) | 120.91 | 122.45 | 124.75K |
| 2024-11-26 | 120.92 | 121.74 | ↑$0.82 (0.68%) | 120.01 | 122.16 | 103.69K |
| 2024-11-25 | 121.23 | 121.49 | ↑$0.26 (0.21%) | 120.86 | 122.40 | 238.47K |
| 2024-11-22 | 120.38 | 120.90 | ↑$0.52 (0.43%) | 119.05 | 121.38 | 177.34K |
| 2024-11-21 | 118.31 | 119.46 | ↑$1.15 (0.97%) | 118.31 | 119.90 | 183.17K |
| 2024-11-20 | 118.17 | 117.97 | ↓$0.20 (-0.17%) | 116.38 | 118.17 | 121.17K |
| 2024-11-19 | 115.62 | 117.81 | ↑$2.19 (1.89%) | 115.62 | 118.13 | 137.24K |
| 2024-11-18 | 117.31 | 116.71 | ↓$0.60 (-0.51%) | 116.08 | 119.60 | 173.01K |
| 2024-11-15 | 121.10 | 116.81 | ↓$4.29 (-3.54%) | 115.88 | 122.28 | 188.26K |
| 2024-11-14 | 118.99 | 120.57 | ↑$1.58 (1.33%) | 118.47 | 121.17 | 264.23K |
| 2024-11-13 | 120.47 | 119.46 | ↓$1.01 (-0.84%) | 119.24 | 121.86 | 126.05K |
| 2024-11-12 | 121.50 | 120.00 | ↓$1.50 (-1.23%) | 119.74 | 121.85 | 183.69K |
Create an account or log in to view more rows.
$MGRC oversold
$MGRC Let’s get it
$MGRC Buy it up so it crashes harder in the next two trading days
$MGRC Moon soon
$MGRC it's going down??
$MGRC added more calls on that drop
$MGRC Be patient !!
$MGRC Yolo
$MGRC I would not be a bear now
$MGRC -
Buy
buy
buy!