MGM Growth Properties LLC (MGP) Historical Stock Data

41.64 ↑0.00 (0.00%)

As of April 28, 2022, 4:10pm EST.

Historical Data

In the past 30 trading days, MGP is up 0.32% a day on average. There have been 19 days where MGM Growth Properties LLC closed green and 11 days where MGP closed red.

Date	Open	Close	Change	Low	High	Volume
2022-04-28	40.33	41.64	↑$1.31 (3.25%)	40.33	42.28	3.39M
2022-04-27	40.34	40.38	↑$0.04 (0.10%)	40.19	40.83	1.24M
2022-04-26	41.04	40.30	↓$0.74 (-1.80%)	40.20	41.20	426.29K
2022-04-25	40.50	41.00	↑$0.50 (1.23%)	40.04	41.03	1.04M
2022-04-22	41.00	40.48	↓$0.52 (-1.27%)	40.48	41.05	0.96M
2022-04-21	41.53	41.10	↓$0.43 (-1.04%)	41.08	41.87	0.95M
2022-04-20	40.98	41.15	↑$0.17 (0.41%)	40.78	41.40	1.48M
2022-04-19	40.29	40.86	↑$0.57 (1.41%)	40.26	40.95	1.53M
2022-04-18	39.55	40.17	↑$0.62 (1.57%)	39.55	40.30	0.92M
2022-04-14	39.44	39.54	↑$0.10 (0.25%)	39.12	39.69	1.01M
2022-04-13	38.44	39.23	↑$0.79 (2.06%)	38.44	39.32	1.32M
2022-04-12	38.35	38.46	↑$0.11 (0.29%)	38.31	38.72	831.42K
2022-04-11	38.27	38.28	↑$0.01 (0.03%)	38.06	38.60	678.82K
2022-04-08	37.79	38.40	↑$0.61 (1.61%)	37.55	38.55	422.84K
2022-04-07	38.78	37.79	↓$0.99 (-2.55%)	37.60	38.78	1.18M
2022-04-06	38.21	38.84	↑$0.63 (1.65%)	37.96	38.95	765.15K
2022-04-05	38.69	38.46	↓$0.23 (-0.59%)	38.15	38.84	1.58M
2022-04-04	39.35	38.69	↓$0.66 (-1.68%)	38.16	39.49	1.94M
2022-04-01	38.85	39.34	↑$0.49 (1.26%)	38.79	39.34	0.91M
2022-03-31	39.51	38.70	↓$0.81 (-2.05%)	38.69	39.67	0.98M
2022-03-30	39.11	39.34	↑$0.23 (0.59%)	39.02	39.68	1.61M
2022-03-29	38.73	39.71	↑$0.98 (2.53%)	38.73	39.82	1.18M
2022-03-28	37.67	38.30	↑$0.63 (1.67%)	37.43	38.30	1.27M
2022-03-25	37.43	37.64	↑$0.21 (0.56%)	37.18	37.69	890.53K
2022-03-24	37.49	37.31	↓$0.18 (-0.48%)	36.97	37.54	818.31K
2022-03-23	37.36	37.32	↓$0.04 (-0.11%)	36.89	37.44	826.29K
2022-03-22	36.64	37.50	↑$0.86 (2.35%)	36.61	37.59	1.33M
2022-03-21	37.43	36.52	↓$0.91 (-2.43%)	36.34	37.53	533.77K
2022-03-18	37.84	37.41	↓$0.43 (-1.14%)	37.29	37.95	2.52M
2022-03-17	37.10	37.86	↑$0.76 (2.05%)	36.97	37.88	1.03M