Magic Software Enterprises Ltd (MGIC) Options

12.99 ↑0.04 (0.31%)

As of December 31, 1969, 7:00pm EST.

MGIC Max Pain

The max pain for MGIC on April 17th, 2025 is $10.

Magic Software Enterprises Ltd is currently $12.99 which is 29.90% higher than its max pain. According to the max pain theory, Magic Software Enterprises Ltd will likely gravitate lower closer to $10 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MGIC Max Pain Distribution Chart

Option Chain

The option chain for Magic Software Enterprises Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	63.9	67.7	0	0	125.89	0.9837	0.0009	-0.056	0.014	65.8
90	0	N/A	58.9	62.6	0	0	110.31	0.9851	0.001	-0.0478	0.0129	60.75
95	0	N/A	53.2	58	0	0	83.17	0.9942	0.0006	-0.0235	0.0056	55.6
100	0	N/A	48.4	53	0	0	84.77	0.9867	0.0012	-0.0378	0.0117	50.7
105	0	N/A	43.4	48	0	0	74.9	0.986	0.0014	-0.0362	0.0122	45.7
110	0	N/A	38.2	43	0	0	52.92	0.9962	0.0006	-0.0184	0.0039	40.6
115	0	N/A	33.7	38.5	0	0	73.91	0.9541	0.0038	-0.0769	0.033	36.1
120	0	N/A	28.6	33.3	0	0	59.42	0.9596	0.0043	-0.06	0.0298	30.95
125	0	N/A	23.6	28.4	0	0	51.66	0.9499	0.0058	-0.062	0.0355	26
130	0	N/A	19.5	22.8	0	0	45.94	0.9279	0.0087	-0.071	0.0471	21.15
135	19.73	1091.15%	14.7	18	0	1	39.88	0.8948	0.0133	-0.0796	0.0625	16.35
140	16.05	1101.31%	11.1	13.7	0	2	41.86	0.793	0.0199	-0.1206	0.098	12.4
145	11.6	1105.54%	7.3	9.9	0	1	39.48	0.6811	0.0264	-0.1384	0.1225	8.6
150	10.61	1136.41%	4.3	6	0	3	35.23	0.5381	0.0329	-0.1353	0.1362	5.15
155	2.4	1111.70%	2.45	3.7	1	926	35.59	0.3789	0.0312	-0.1286	0.1305	3.08
160	1.3	1141.72%	1.05	2.3	4	415	31.95	0.2154	0.0267	-0.088	0.1003	1.3
165	1.8	1184.06%	0.35	0.65	0	50	30.63	0.1028	0.0171	-0.0513	0.0614	0.5
170	0.2	1210.24%	0	1.45	22	40	30.9	0.0468	0.0092	-0.0281	0.0336	0.2
175	0.15	1248.34%	0.05	0.45	7	21	34.89	0.0328	0.0061	-0.0237	0.0252	0.15
180	0.34	1288.30%	0	1.35	0	10	54.04	0.0836	0.0083	-0.0764	0.0527	0.68
185	0.85	1330.72%	0	1.5	0	25	61.62	0.0823	0.0072	-0.0858	0.0521	0.75
190	0.6	1367.28%	0	0.6	0	130	56.13	0.0403	0.0045	-0.0446	0.0298	0.3
195	0.25	1403.08%	0	1.5	0	827	73.1	0.0717	0.0055	-0.0915	0.0469	0.75
200	0.22	1441.34%	0	1.5	0	19	78.47	0.0678	0.0049	-0.0939	0.0449	0.75
210	0.15	1517.78%	0	1.5	0	12	88.57	0.0615	0.004	-0.0981	0.0417	0.75
220	0	N/A	0	1.5	0	0	97.94	0.0568	0.0034	-0.1018	0.0391	0.75
230	0	N/A	0	1.5	0	0	106.69	0.053	0.003	-0.105	0.0371	0.75
240	0	N/A	0	1.5	0	0	114.9	0.05	0.0026	-0.1078	0.0354	0.75
250	0	N/A	0	1.5	0	0	122.65	0.0475	0.0024	-0.1103	0.034	0.75
260	0	N/A	0	1.5	0	0	129.97	0.0454	0.0021	-0.1127	0.0327	0.75
270	0	N/A	0	1.5	0	0	136.93	0.0435	0.002	-0.1148	0.0317	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0.51	558.28%	0	0.9	0	1	136.36	-0.023	0.0012	-0.0667	0.0187	0.45
90	0	N/A	0	1.35	0	0	134.26	-0.0333	0.0016	-0.0892	0.0254	0.68
95	0	N/A	0	0.9	0	0	113	-0.0276	0.0016	-0.0643	0.0218	0.45
100	0.05	670.21%	0	0.9	0	5	102.13	-0.0304	0.002	-0.0629	0.0236	0.45
105	0	N/A	0	0.25	0	0	74.16	-0.0133	0.0013	-0.0226	0.0117	0.13
110	0	N/A	0	0.25	0	0	65.69	-0.0149	0.0017	-0.0221	0.0129	0.13
115	0	N/A	0	1.45	0	0	79.76	-0.0577	0.0042	-0.0821	0.0396	0.73
120	0	N/A	0	0.3	0	0	51.03	-0.0221	0.003	-0.0239	0.0181	0.15
125	0.4	865.36%	0	1.5	0	4	60.12	-0.0765	0.007	-0.0767	0.0493	0.75
130	0.35	903.46%	0.3	0.55	0	4	43.62	-0.0629	0.0083	-0.0476	0.0424	0.43
135	1.27	949.04%	0.55	0.85	0	4	39.58	-0.104	0.0133	-0.0627	0.0619	0.7
140	1.15	986.61%	1	1.5	1	714	35.28	-0.1712	0.021	-0.078	0.0872	1.15
145	1	1023.94%	2.2	2.95	0	168	36.36	-0.3087	0.0283	-0.1104	0.1207	2.58
150	2	1070.13%	3.9	4.4	0	347	32.63	-0.4642	0.0357	-0.1095	0.1362	4.15
155	6.5	1143.26%	6.3	7.5	10	224	28.25	-0.6643	0.0382	-0.0831	0.1247	6.5
160	7.91	1192.61%	10.1	11.9	0	56	35.07	-0.7683	0.0258	-0.0855	0.1041	11
165	8.15	1232.95%	13.5	16.7	0	63	33.4	-0.8884	0.0172	-0.0471	0.064	15.1
170	19.18	1356.35%	18.1	21.5	10	98	58.64	-0.8028	0.014	-0.1347	0.0949	21.5
175	25.12	1440.57%	22.4	26.4	0	0	65.81	-0.8262	0.0115	-0.1399	0.0877	26.4
180	20.04	1439.95%	28.1	31.4	0	0	44.59	-0.968	0.0049	-0.0213	0.0236	29.75
185	14.1	1432.72%	32.4	36.4	0	4	80.76	-0.8505	0.0085	-0.1561	0.0795	36.4
190	12.5	1458.89%	37.4	41.5	0	0	88.92	-0.855	0.0076	-0.1691	0.0779	41.5
195	0	N/A	43.1	46.5	0	0	62.59	-0.9688	0.0034	-0.031	0.0232	44.8
200	0	N/A	47.4	51.5	0	0	101.79	-0.8685	0.0062	-0.1814	0.0729	51.5
210	0	N/A	57.6	61.5	0	0	113.6	-0.8784	0.0053	-0.1917	0.069	61.5
220	0	N/A	67.4	71.5	0	0	124.53	-0.8861	0.0046	-0.2008	0.0659	71.5
230	0	N/A	77.4	81.5	0	0	134.73	-0.8922	0.0041	-0.2088	0.0634	81.5
240	0	N/A	87.6	91.5	0	0	144.29	-0.8971	0.0037	-0.2161	0.0613	91.5
250	0	N/A	97.4	101.5	0	0	153.3	-0.9015	0.0034	-0.2225	0.0594	101.5
260	0	N/A	108.2	111.5	0	0	119.06	-0.9767	0.0014	-0.0483	0.0183	109.85
270	0	N/A	118.2	121.5	0	0	125.89	-0.9774	0.0013	-0.0496	0.0178	119.85