Moneygram Int (MGI) Historical Stock Data
10.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGI is up 0.25% a day on average. There have been 15 days where Moneygram Int closed green and 15 days where MGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 4.05M |
| 2023-05-30 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 10.99 | 1.91M |
| 2023-05-26 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.99 | 1.91M |
| 2023-05-25 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 1M |
| 2023-05-24 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.95 | 10.98 | 2.37M |
| 2023-05-23 | 10.97 | 10.95 | ↓$0.02 (-0.14%) | 10.94 | 10.97 | 3.21M |
| 2023-05-22 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.97 | 1.06M |
| 2023-05-19 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.97 | 2.12M |
| 2023-05-18 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.94 | 10.96 | 1.02M |
| 2023-05-17 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.93 | 10.96 | 5.74M |
| 2023-05-16 | 10.95 | 10.93 | ↓$0.02 (-0.18%) | 10.93 | 10.96 | 2.14M |
| 2023-05-15 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.95 | 2.46M |
| 2023-05-12 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 0.91M |
| 2023-05-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.92 | 10.94 | 0.98M |
| 2023-05-10 | 10.95 | 10.93 | ↓$0.02 (-0.18%) | 10.89 | 10.95 | 3.67M |
| 2023-05-09 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 2.24M |
| 2023-05-08 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 3.01M |
| 2023-05-05 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 5.29M |
| 2023-05-04 | 9.55 | 10.93 | ↑$1.38 (14.45%) | 8.64 | 10.95 | 25.77M |
| 2023-05-03 | 9.41 | 9.66 | ↑$0.25 (2.66%) | 9.41 | 10.06 | 5.52M |
| 2023-05-02 | 9.43 | 9.32 | ↓$0.11 (-1.17%) | 8.91 | 9.43 | 6.67M |
| 2023-05-01 | 9.90 | 9.42 | ↓$0.48 (-4.85%) | 9.28 | 9.91 | 7.84M |
| 2023-04-28 | 9.71 | 10.16 | ↑$0.45 (4.63%) | 9.66 | 10.58 | 7.83M |
| 2023-04-27 | 9.98 | 9.71 | ↓$0.27 (-2.71%) | 9.69 | 10.03 | 5.85M |
| 2023-04-26 | 9.99 | 9.91 | ↓$0.08 (-0.80%) | 9.72 | 10.01 | 4.61M |
| 2023-04-25 | 10.18 | 10.01 | ↓$0.17 (-1.67%) | 9.97 | 10.19 | 2.76M |
| 2023-04-24 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.35 | 4.61M |
| 2023-04-21 | 10.37 | 10.16 | ↓$0.21 (-2.03%) | 10.13 | 10.39 | 4.88M |
| 2023-04-20 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.37 | 10.42 | 1.04M |
| 2023-04-19 | 10.42 | 10.34 | ↓$0.08 (-0.77%) | 10.32 | 10.44 | 2.67M |
Create an account or log in to view more rows.
$MGI buying this dip
$MGI Good morning gang!
$MGI Free money indeed??
$MGI Not another do nothing day
$MGI weak
$MGI this is my only green stonk!
I really like this stonk.
$MGI Awaiting buy signal..
$MGI Nope
$MGI bounce back baby
$MGI i'm out of slaps for the day