Viridian Therapeutics Inc (MGEN) Historical Stock Data

Historical Data

In the past 30 trading days, MGEN is up 0.54% a day on average. There have been 17 days where Viridian Therapeutics Inc closed green and 13 days where MGEN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-23	17.90	18.00	↑$0.10 (0.56%)	16.79	18.00	40.74K
2021-03-22	17.80	18.39	↑$0.59 (3.31%)	17.50	18.39	17.97K
2021-03-19	18.06	17.98	↓$0.08 (-0.44%)	17.14	18.06	13.88K
2021-03-18	18.16	17.94	↓$0.22 (-1.21%)	17.52	18.20	17.26K
2021-03-17	17.68	18.29	↑$0.61 (3.45%)	17.30	18.34	13.24K
2021-03-16	18.08	17.91	↓$0.17 (-0.97%)	17.68	18.18	9.61K
2021-03-15	18.00	18.65	↑$0.65 (3.61%)	17.74	18.89	19.39K
2021-03-12	17.53	18.00	↑$0.47 (2.68%)	17.25	18.00	18.88K
2021-03-11	17.54	17.59	↑$0.05 (0.29%)	17.17	17.59	9.38K
2021-03-10	17.97	17.77	↓$0.20 (-1.11%)	17.25	18.58	54.56K
2021-03-09	16.69	17.97	↑$1.28 (7.67%)	16.50	18.04	26.90K
2021-03-08	16.05	16.69	↑$0.64 (3.99%)	15.52	16.82	10.06K
2021-03-05	15.59	16.05	↑$0.46 (2.95%)	15.24	16.23	305.91K
2021-03-04	15.75	15.50	↓$0.25 (-1.59%)	14.65	16.00	47.70K
2021-03-03	16.47	15.78	↓$0.69 (-4.19%)	15.62	16.50	44.93K
2021-03-02	16.75	16.74	↓$0.01 (-0.06%)	16.23	16.97	11.16K
2021-03-01	16.44	17.00	↑$0.56 (3.41%)	16.24	17.48	8.58K
2021-02-26	17.15	16.44	↓$0.71 (-4.14%)	16.12	17.15	31.31K
2021-02-25	17.59	16.98	↓$0.61 (-3.47%)	16.45	18.03	40.21K
2021-02-24	17.61	17.98	↑$0.37 (2.10%)	17.05	18.44	19.86K
2021-02-23	18.17	18.20	↑$0.03 (0.17%)	17.09	18.20	38.97K
2021-02-22	18.32	18.70	↑$0.38 (2.07%)	17.25	18.99	42.53K
2021-02-19	17.63	18.30	↑$0.67 (3.80%)	17.39	18.35	46.51K
2021-02-18	17.59	17.89	↑$0.30 (1.71%)	17.21	17.99	32.88K
2021-02-17	17.98	18.40	↑$0.42 (2.34%)	16.86	18.40	30.55K
2021-02-16	18.87	17.48	↓$1.39 (-7.37%)	17.43	18.87	64.42K
2021-02-12	18.41	18.99	↑$0.58 (3.15%)	18.33	19.23	17.90K
2021-02-11	19.34	18.74	↓$0.60 (-3.10%)	18.11	19.96	20.30K
2021-02-10	19.62	19.34	↓$0.28 (-1.43%)	18.79	19.67	54.58K
2021-02-09	19.99	19.59	↓$0.40 (-2.00%)	19.32	19.99	36.03K