MGE Energy Inc (MGEE) Historical Stock Data
94.46 ↑0.52 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGEE is down -0.15% a day on average. There have been 14 days where MGE Energy Inc closed green and 16 days where MGEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 93.15 | 94.46 | ↑$1.31 (1.41%) | 93.15 | 94.95 | 232.24K |
| 2024-12-19 | 93.35 | 93.94 | ↑$0.59 (0.63%) | 92.71 | 94.86 | 133.97K |
| 2024-12-18 | 95.45 | 92.89 | ↓$2.56 (-2.68%) | 91.94 | 96.45 | 205.25K |
| 2024-12-17 | 95.60 | 95.75 | ↑$0.15 (0.16%) | 94.26 | 96.12 | 181.18K |
| 2024-12-16 | 97.30 | 96.33 | ↓$0.97 (-1.00%) | 95.81 | 97.65 | 159.52K |
| 2024-12-13 | 97.92 | 97.75 | ↓$0.17 (-0.17%) | 97.25 | 99.52 | 116.79K |
| 2024-12-12 | 101.29 | 98.40 | ↓$2.89 (-2.85%) | 97.98 | 101.29 | 121.39K |
| 2024-12-11 | 100.06 | 101.28 | ↑$1.22 (1.22%) | 96.78 | 102.09 | 174.69K |
| 2024-12-10 | 99.42 | 99.47 | ↑$0.05 (0.05%) | 98.15 | 100.39 | 138.43K |
| 2024-12-09 | 100.37 | 99.78 | ↓$0.59 (-0.59%) | 99.10 | 100.57 | 137.14K |
| 2024-12-06 | 101.58 | 100.35 | ↓$1.23 (-1.21%) | 99.37 | 101.58 | 82.54K |
| 2024-12-05 | 102.60 | 100.92 | ↓$1.68 (-1.64%) | 100.61 | 103.21 | 107.83K |
| 2024-12-04 | 104.18 | 102.74 | ↓$1.44 (-1.38%) | 102.05 | 105.19 | 112.47K |
| 2024-12-03 | 105.47 | 104.07 | ↓$1.40 (-1.33%) | 103.96 | 105.81 | 835.11K |
| 2024-12-02 | 104.43 | 104.91 | ↑$0.48 (0.46%) | 102.39 | 105.29 | 173.16K |
| 2024-11-29 | 105.04 | 104.28 | ↓$0.76 (-0.72%) | 103.50 | 105.04 | 119.60K |
| 2024-11-27 | 104.16 | 104.76 | ↑$0.60 (0.58%) | 104.10 | 105.57 | 96.63K |
| 2024-11-26 | 104.33 | 103.34 | ↓$0.99 (-0.95%) | 102.77 | 104.33 | 117.92K |
| 2024-11-25 | 104.68 | 104.75 | ↑$0.07 (0.07%) | 104.01 | 106.76 | 194.86K |
| 2024-11-22 | 104.85 | 104.14 | ↓$0.71 (-0.68%) | 103.98 | 105.65 | 194.33K |
| 2024-11-21 | 104.22 | 104.13 | ↓$0.09 (-0.09%) | 103.20 | 104.67 | 125.80K |
| 2024-11-20 | 104.33 | 103.89 | ↓$0.44 (-0.43%) | 103.08 | 104.33 | 89.76K |
| 2024-11-19 | 104.01 | 104.53 | ↑$0.52 (0.50%) | 102.91 | 104.84 | 98.22K |
| 2024-11-18 | 104.33 | 104.97 | ↑$0.64 (0.61%) | 104.33 | 106.32 | 87.90K |
| 2024-11-15 | 106.07 | 104.86 | ↓$1.21 (-1.14%) | 104.15 | 106.14 | 112.05K |
| 2024-11-14 | 107.74 | 105.70 | ↓$2.04 (-1.89%) | 105.26 | 108.24 | 168.11K |
| 2024-11-13 | 108.15 | 108.16 | ↑$0.01 (0.01%) | 106.23 | 109.22 | 146.86K |
| 2024-11-12 | 106.21 | 106.87 | ↑$0.66 (0.62%) | 105.65 | 107.77 | 144.62K |
| 2024-11-11 | 101.88 | 106.20 | ↑$4.32 (4.24%) | 101.78 | 107.17 | 166.53K |
| 2024-11-08 | 97.77 | 101.52 | ↑$3.75 (3.84%) | 97.77 | 101.68 | 103.04K |
Create an account or log in to view more rows.
$MGEE just hold no panic
$MGEE The squeeze is coming
$MGEE used to this fuckery!! Not leaving no chance !
$MGEE I love this stonk!
$MGEE YALL READY????????
$MGEE prepare your cash to buy dip
$MGEE watch for another rejection up here
$MGEE hows short doing? Keep short pls
we need your money.
$MGEE starting to gap up a little
$MGEE yes
keep going down
let's go
stop stalling