MGE Energy Inc (MGEE) Historical Stock Data
103.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGEE is up 0.42% a day on average. There have been 18 days where MGE Energy Inc closed green and 12 days where MGEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 104.33 | 103.89 | ↓$0.44 (-0.43%) | 103.08 | 104.33 | 89.76K |
| 2024-11-19 | 104.01 | 104.53 | ↑$0.52 (0.50%) | 102.91 | 104.84 | 98.22K |
| 2024-11-18 | 104.33 | 104.97 | ↑$0.64 (0.61%) | 104.33 | 106.32 | 87.90K |
| 2024-11-15 | 106.07 | 104.86 | ↓$1.21 (-1.14%) | 104.15 | 106.14 | 112.05K |
| 2024-11-14 | 107.74 | 105.70 | ↓$2.04 (-1.89%) | 105.26 | 108.24 | 168.11K |
| 2024-11-13 | 108.15 | 108.16 | ↑$0.01 (0.01%) | 106.23 | 109.22 | 146.86K |
| 2024-11-12 | 106.21 | 106.87 | ↑$0.66 (0.62%) | 105.65 | 107.77 | 144.62K |
| 2024-11-11 | 101.88 | 106.20 | ↑$4.32 (4.24%) | 101.78 | 107.17 | 166.53K |
| 2024-11-08 | 97.77 | 101.52 | ↑$3.75 (3.84%) | 97.77 | 101.68 | 103.04K |
| 2024-11-07 | 97.14 | 97.36 | ↑$0.22 (0.23%) | 93.96 | 97.58 | 107.20K |
| 2024-11-06 | 93.30 | 97.32 | ↑$4.02 (4.31%) | 93.30 | 97.60 | 207.03K |
| 2024-11-05 | 88.82 | 90.81 | ↑$1.99 (2.24%) | 88.72 | 90.86 | 85.62K |
| 2024-11-04 | 88.05 | 89.10 | ↑$1.05 (1.19%) | 87.40 | 89.45 | 72.56K |
| 2024-11-01 | 91.24 | 88.55 | ↓$2.69 (-2.95%) | 88.39 | 91.47 | 84.06K |
| 2024-10-31 | 89.74 | 90.49 | ↑$0.75 (0.84%) | 89.74 | 91.94 | 102.59K |
| 2024-10-30 | 90.34 | 90.09 | ↓$0.25 (-0.28%) | 89.82 | 91.01 | 68.44K |
| 2024-10-29 | 90.70 | 90.20 | ↓$0.50 (-0.55%) | 89.71 | 91.02 | 66.64K |
| 2024-10-28 | 91.48 | 91.69 | ↑$0.21 (0.23%) | 90.70 | 92.18 | 73.46K |
| 2024-10-25 | 92.42 | 90.68 | ↓$1.74 (-1.88%) | 90.63 | 92.49 | 59.70K |
| 2024-10-24 | 91.86 | 91.79 | ↓$0.07 (-0.08%) | 90.74 | 92.08 | 96.05K |
| 2024-10-23 | 90.75 | 91.46 | ↑$0.71 (0.78%) | 90.64 | 91.74 | 51.82K |
| 2024-10-22 | 91.72 | 90.82 | ↓$0.90 (-0.98%) | 90.26 | 91.72 | 67.25K |
| 2024-10-21 | 93.13 | 92.17 | ↓$0.96 (-1.03%) | 91.55 | 93.13 | 82.59K |
| 2024-10-18 | 92.73 | 93.21 | ↑$0.48 (0.52%) | 92.66 | 93.43 | 65.01K |
| 2024-10-17 | 94.57 | 92.54 | ↓$2.03 (-2.15%) | 92.52 | 94.57 | 73.37K |
| 2024-10-16 | 91.81 | 94.47 | ↑$2.66 (2.90%) | 91.81 | 94.54 | 68K |
| 2024-10-15 | 90.75 | 91.90 | ↑$1.15 (1.27%) | 90.16 | 92.63 | 103.61K |
| 2024-10-14 | 90.75 | 90.70 | ↓$0.05 (-0.06%) | 90.25 | 91.39 | 45.54K |
| 2024-10-11 | 89.31 | 90.52 | ↑$1.21 (1.35%) | 89.31 | 90.97 | 48.64K |
| 2024-10-10 | 89.44 | 89.66 | ↑$0.22 (0.25%) | 88.91 | 90.57 | 132.93K |
Create an account or log in to view more rows.
$MGEE The squeeze is coming
$MGEE used to this fuckery!! Not leaving no chance !
$MGEE I love this stonk!
$MGEE YALL READY????????
$MGEE prepare your cash to buy dip
$MGEE watch for another rejection up here
$MGEE hows short doing? Keep short pls
we need your money.
$MGEE starting to gap up a little
$MGEE yes
keep going down
let's go
stop stalling
$MGEE dont be a POS today