Mobile Global Esports Inc. (MGAM) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of April 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, MGAM is up 7.45% a day on average. There have been 22 days where Mobile Global Esports Inc. closed green and 8 days where MGAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.05 | 0.06 | ↑$0.01 (20.20%) | 0.05 | 0.08 | 7.35K |
| 2025-05-29 | 0.07 | 0.06 | ↓$0.01 (-7.69%) | 0.06 | 0.08 | 4.32K |
| 2025-05-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 49 |
| 2025-05-27 | 0.08 | 0.06 | ↓$0.02 (-23.08%) | 0.06 | 0.08 | 9.08K |
| 2025-05-22 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 222 |
| 2025-05-21 | 0.08 | 0.05 | ↓$0.03 (-35.75%) | 0.05 | 0.08 | 81.71K |
| 2025-05-20 | 0.07 | 0.07 | ↓$0.00 (-1.41%) | 0.07 | 0.07 | 11.73K |
| 2025-05-19 | 0.08 | 0.09 | ↑$0.01 (7.93%) | 0.08 | 0.09 | 9.17K |
| 2025-05-16 | 0.05 | 0.08 | ↑$0.03 (58.48%) | 0.05 | 0.08 | 50.01K |
| 2025-05-14 | 0.06 | 0.09 | ↑$0.03 (47.33%) | 0.05 | 0.09 | 44.57K |
| 2025-05-13 | 0.06 | 0.06 | ↓$0.00 (-0.17%) | 0.06 | 0.06 | 2.07K |
| 2025-05-12 | 0.08 | 0.06 | ↓$0.02 (-20.00%) | 0.06 | 0.08 | 3.97K |
| 2025-05-09 | 0.07 | 0.08 | ↑$0.00 (7.14%) | 0.07 | 0.08 | 5.72K |
| 2025-05-08 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 6.01K |
| 2025-05-07 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 63.90K |
| 2025-05-05 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 6.21K |
| 2025-05-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 200 |
| 2025-04-30 | 0.08 | 0.09 | ↑$0.01 (13.33%) | 0.08 | 0.09 | 8K |
| 2025-04-29 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 13.33K |
| 2025-04-28 | 0.06 | 0.08 | ↑$0.01 (24.79%) | 0.06 | 0.08 | 1.40K |
| 2025-04-25 | 0.07 | 0.08 | ↑$0.00 (7.14%) | 0.07 | 0.08 | 4K |
| 2025-04-24 | 0.08 | 0.05 | ↓$0.03 (-35.26%) | 0.05 | 0.08 | 8.96K |
| 2025-04-23 | 0.04 | 0.07 | ↑$0.03 (95.71%) | 0.04 | 0.07 | 202.32K |
| 2025-04-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 830 |
| 2025-04-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2025-04-16 | 0.04 | 0.04 | ↑$0.00 (11.00%) | 0.04 | 0.04 | 19.79K |
| 2025-04-14 | 0.04 | 0.03 | ↓$0.01 (-32.43%) | 0.03 | 0.04 | 8.38K |
| 2025-04-11 | 0.03 | 0.04 | ↑$0.01 (53.26%) | 0.03 | 0.04 | 11.01K |
| 2025-04-09 | 0.03 | 0.03 | ↑$0.00 (1.20%) | 0.03 | 0.04 | 103.23K |
| 2025-04-08 | 0.02 | 0.03 | ↑$0.01 (31.82%) | 0.02 | 0.03 | 16K |
Create an account or log in to view more rows.
$MGAM Shorts are calling in all the favors
$MGAM wtf is that dump
$MGAM Come on.. Let it fall.. buy later bulls
$MGAM Up! Up! Up! Up! Up! Up! Up!
$MGAM come to papa
$MGAM to the moon
$MGAM pump up the volume
$MGAM LFFGG
$MGAM When they tell me diversifying is for idiots
$MGAM Algorithms are playing games