Mobile Global Esports Inc. (MGAM) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of April 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, MGAM is up 3.90% a day on average. There have been 27 days where Mobile Global Esports Inc. closed green and 3 days where MGAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (2.97%) | 0.01 | 0.01 | 1K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (28.75%) | 0.01 | 0.01 | 61.30K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (1.23%) | 0.01 | 0.01 | 5.29K |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8 |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 125 |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.46K |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (3.75%) | 0.01 | 0.01 | 3.70K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 101.01K |
| 2024-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 58.56K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.30K |
| 2024-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 210 |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.57K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.32K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.67K |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 452 |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 366 |
| 2024-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.01K |
| 2024-10-23 | 0.01 | 0.01 | ↑$0.00 (33.33%) | 0.01 | 0.01 | 6.04K |
| 2024-10-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-10-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 15K |
| 2024-10-18 | 0.02 | 0.02 | ↑$0.00 (5.71%) | 0.02 | 0.02 | 14.20K |
| 2024-10-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.59K |
| 2024-10-15 | 0.01 | 0.01 | ↑$0.00 (49.00%) | 0.01 | 0.01 | 75.70K |
| 2024-10-14 | 0.01 | 0.01 | ↓$0.00 (-1.46%) | 0.01 | 0.02 | 44.78K |
| 2024-10-11 | 0.02 | 0.01 | ↓$0.00 (-10.00%) | 0.01 | 0.02 | 3.27K |
| 2024-10-10 | 0.01 | 0.01 | ↓$0.00 (-2.19%) | 0.01 | 0.01 | 423 |
| 2024-10-09 | 0.01 | 0.01 | ↑$0.00 (2.24%) | 0.01 | 0.01 | 1.02K |
| 2024-10-08 | 0.01 | 0.01 | ↑$0.00 (3.65%) | 0.01 | 0.01 | 14.10K |
Create an account or log in to view more rows.
$MGAM come to papa
$MGAM to the moon
$MGAM pump up the volume
$MGAM LFFGG
$MGAM When they tell me diversifying is for idiots
$MGAM Algorithms are playing games
$MGAM let it ride
$MGAM the future is so bright .. I gotta wear shades..
$MGAM oversold
$MGAM taking off soon