Mistras Group Inc (MG) Options
9.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MG Max Pain
The max pain for MG on April 17th, 2025 is $2.
Mistras Group is currently $9.32 which is 366.00% higher than its max pain. According to the max pain theory, Mistras Group will likely gravitate lower closer to $2 by April 17th.
Outlook:
MG Max Pain Distribution Chart
Option Chain
The option chain for Mistras Group on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 4.95 | -20.06% | 4.2 | 7.3 | 2 | 2 | 2.6367 | 0 | 0 | 0 | 0 | 0 |
| 5 | 2.39 | -20.71% | 0.65 | 3.2 | 6 | 9 | 1.2305 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 1.4 | -4.51% | 0.1 | 4.1 | 144 | 1 | 1.1904 | 0 | 0 | 0 | 0 | 0 |
| 10 | 0.45 | 12.12% | 0.15 | 0.45 | 2 | 2 | 0.6191 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 1.95 | 1.39% | 0.1 | 4.8 | 20 | 1 | 2.2734 | 0 | 0 | 0 | 0 | 0 |
$MG wtf?
$MG almost go time
$MG will go green when market opens!
$MG all in
$MG upupup!
$MG Reinvest your dividends
$MG almost time for the running
$MG I'm friggin bored. Just give us our money already
$MG GET IN mofos!!!
$MG Like if the Hedgies are fucked