Megalith Financial Acquisition Corp (MFAC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, MFAC-WT is up 2.10% a day on average. There have been 18 days where Megalith Financial Acquisition Corp closed green and 12 days where MFAC-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-05	2.65	2.50	↓$0.15 (-5.66%)	2.43	2.65	200.15K
2021-01-04	2.85	2.60	↓$0.25 (-8.77%)	2.51	2.93	233.47K
2020-12-31	2.81	2.90	↑$0.09 (3.20%)	2.60	2.99	406.64K
2020-12-30	2.52	2.76	↑$0.24 (9.52%)	2.52	2.84	240.02K
2020-12-29	2.85	2.52	↓$0.33 (-11.58%)	2.18	2.85	295.36K
2020-12-28	3.10	2.75	↓$0.35 (-11.29%)	2.64	3.10	172.76K
2020-12-24	2.80	2.83	↑$0.03 (1.07%)	2.75	2.98	121.78K
2020-12-23	2.24	2.73	↑$0.49 (21.88%)	2.20	2.80	346.02K
2020-12-22	2.23	2.25	↑$0.02 (0.67%)	2.11	2.35	391.01K
2020-12-21	2.20	2.19	↓$0.01 (-0.45%)	2.02	2.20	386.82K
2020-12-18	2.30	2.15	↓$0.15 (-6.52%)	1.97	2.30	142.79K
2020-12-17	2.32	2.15	↓$0.17 (-7.33%)	1.91	2.33	198.70K
2020-12-16	2.44	2.28	↓$0.16 (-6.56%)	1.62	2.44	308.87K
2020-12-15	2.75	2.43	↓$0.32 (-11.64%)	2.13	2.80	479.56K
2020-12-14	2.60	2.80	↑$0.20 (7.69%)	2.58	3.01	530.16K
2020-12-11	2.74	2.95	↑$0.21 (7.66%)	2.30	3.00	789.59K
2020-12-10	2.25	2.42	↑$0.17 (7.56%)	2.06	2.60	607.64K
2020-12-09	2.15	2.37	↑$0.22 (10.23%)	2.06	2.44	1.12M
2020-12-08	1.80	1.95	↑$0.15 (8.33%)	1.50	2.02	826.30K
2020-12-07	1.53	1.70	↑$0.17 (11.11%)	1.50	1.77	0.91M
2020-12-04	1.18	1.45	↑$0.27 (22.88%)	1.12	1.49	0.94M
2020-12-03	1.10	1.14	↑$0.04 (3.64%)	1.04	1.15	381.72K
2020-12-02	1.07	1.03	↓$0.04 (-3.74%)	0.93	1.07	103.70K
2020-12-01	1.06	1.01	↓$0.05 (-4.95%)	0.98	1.09	151.03K
2020-11-30	1.16	1.06	↓$0.10 (-8.62%)	0.72	1.18	375.93K
2020-11-27	1.05	1.14	↑$0.09 (8.45%)	1.02	1.15	288.01K
2020-11-25	0.95	1.05	↑$0.10 (10.53%)	0.94	1.07	467.23K
2020-11-24	0.93	0.93	↑$0.00 (0.05%)	0.82	0.95	301.27K
2020-11-23	0.79	0.85	↑$0.06 (7.59%)	0.77	0.95	608.36K
2020-11-20	0.74	0.80	↑$0.06 (8.08%)	0.71	0.80	150.07K