MFA Financial Inc (MFA) Options

9.57 ↓0.03 (-0.31%)
As of December 31, 1969, 7:00pm EST.

MFA Max Pain

The max pain for MFA on May 16th, 2025 is $9.

MFA Financial is currently $9.57 which is 6.33% higher than its max pain. According to the max pain theory, MFA Financial will likely gravitate lower closer to $9 by May 16th.

Outlook: Negative

MFA Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MFA Financial on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
36.580.10%5.97.401734.620.98090.0072-0.04640.00046.65
40N/A5.35.900000000
50N/A4.54.800436.150.96750.019-0.04340.00064.65
60N/A3.43.700383.150.93620.0374-0.0670.00113.7
72.5-0.73%2.552.706208.30.96180.0459-0.02320.00072.63
81.45-1.25%1.351.7056186.310.87710.1256-0.05290.00181.7
90.711.46%00.65027173.630.84050.3815-0.02420.00210.65
100.014.60%00.05162532.240.07960.5282-0.00670.00130.01
110.0515.46%00.05079898.560.06840.1538-0.01870.00110.03
120.2227.69%00.7502314.470.25990.1185-0.14720.00280.38
130N/A00.500322.330.18550.0953-0.12450.00230.25
140N/A00.7500422.630.21310.079-0.17760.00250.38
150N/A00.0500250.410.03170.0327-0.02580.00060.03
160N/A00.7500507.320.18860.0612-0.19820.00240.38
170N/A00.0500305.570.0270.0234-0.02750.00050.02
180N/A00.7500577.260.17320.0509-0.21390.00220.38
190N/A00.7500608.150.16740.0473-0.22050.00220.38
200N/A00.7500636.850.16240.0443-0.22650.00210.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
30N/A00.75001187.02-0.05270.0104-0.18530.00090.37
40N/A00.7500923.72-0.07160.017-0.18320.00120.38
51-37.30%00.7501726.68-0.09360.0264-0.17630.00150.38
60.01-37.20%00.7501567.15-0.12090.0407-0.16570.00180.37
70N/A00.7500430.42-0.15780.0644-0.15090.00210.38
80.01-16.30%00.050349127.29-0.05140.0951-0.01960.00090.03
90.05-5.43%00.25092102.05-0.23080.3424-0.04560.00260.12
100.428.88%0.350.5118434.14-0.90710.5543-0.01040.00140.42
111.6532.18%1.351.6504139.89-0.84430.1953-0.05020.00211.5
120N/A2.152.6500265.17-0.79050.1242-0.1120.00252.65
130N/A3.33.600204.43-0.9380.0676-0.03770.0013.45
140N/A4.34.600242.24-0.94540.0515-0.04010.00094.45
150N/A5.35.600276.3-0.95040.0418-0.04210.00095.45
160N/A6.36.600307.36-0.9540.0353-0.04380.00086.45
170N/A7.37.600335.93-0.95680.0307-0.04530.00087.45
180N/A8.38.600362.41-0.95890.0273-0.04670.00078.45
190N/A9.29.600514.42-0.89010.0417-0.14030.00169.6
200N/A10.310.600410.19-0.96220.0225-0.0490.000710.45
Updated as of market close on April 11th

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MFA do what the markets tells you to do not the other way around

0 Like Report
im_drank

$MFA just hold no panic

0 Like Report