MFA Financial Inc (MFA) Options
9.57 ↓0.03 (-0.31%)
As of December 31, 1969, 7:00pm EST.
MFA Max Pain
The max pain for MFA on May 16th, 2025 is $9.
MFA Financial is currently $9.57 which is 6.33% higher than its max pain. According to the max pain theory, MFA Financial will likely gravitate lower closer to $9 by May 16th.
Outlook:
MFA Max Pain Distribution Chart
Option Chain
The option chain for MFA Financial on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3 | 6.58 | 0.10% | 5.9 | 7.4 | 0 | 1 | 734.62 | 0.9809 | 0.0072 | -0.0464 | 0.0004 | 6.65 |
4 | 0 | N/A | 5.3 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5 | 0 | N/A | 4.5 | 4.8 | 0 | 0 | 436.15 | 0.9675 | 0.019 | -0.0434 | 0.0006 | 4.65 |
6 | 0 | N/A | 3.4 | 3.7 | 0 | 0 | 383.15 | 0.9362 | 0.0374 | -0.067 | 0.0011 | 3.7 |
7 | 2.5 | -0.73% | 2.55 | 2.7 | 0 | 6 | 208.3 | 0.9618 | 0.0459 | -0.0232 | 0.0007 | 2.63 |
8 | 1.45 | -1.25% | 1.35 | 1.7 | 0 | 56 | 186.31 | 0.8771 | 0.1256 | -0.0529 | 0.0018 | 1.7 |
9 | 0.71 | 1.46% | 0 | 0.65 | 0 | 271 | 73.63 | 0.8405 | 0.3815 | -0.0242 | 0.0021 | 0.65 |
10 | 0.01 | 4.60% | 0 | 0.05 | 1 | 625 | 32.24 | 0.0796 | 0.5282 | -0.0067 | 0.0013 | 0.01 |
11 | 0.05 | 15.46% | 0 | 0.05 | 0 | 798 | 98.56 | 0.0684 | 0.1538 | -0.0187 | 0.0011 | 0.03 |
12 | 0.22 | 27.69% | 0 | 0.75 | 0 | 2 | 314.47 | 0.2599 | 0.1185 | -0.1472 | 0.0028 | 0.38 |
13 | 0 | N/A | 0 | 0.5 | 0 | 0 | 322.33 | 0.1855 | 0.0953 | -0.1245 | 0.0023 | 0.25 |
14 | 0 | N/A | 0 | 0.75 | 0 | 0 | 422.63 | 0.2131 | 0.079 | -0.1776 | 0.0025 | 0.38 |
15 | 0 | N/A | 0 | 0.05 | 0 | 0 | 250.41 | 0.0317 | 0.0327 | -0.0258 | 0.0006 | 0.03 |
16 | 0 | N/A | 0 | 0.75 | 0 | 0 | 507.32 | 0.1886 | 0.0612 | -0.1982 | 0.0024 | 0.38 |
17 | 0 | N/A | 0 | 0.05 | 0 | 0 | 305.57 | 0.027 | 0.0234 | -0.0275 | 0.0005 | 0.02 |
18 | 0 | N/A | 0 | 0.75 | 0 | 0 | 577.26 | 0.1732 | 0.0509 | -0.2139 | 0.0022 | 0.38 |
19 | 0 | N/A | 0 | 0.75 | 0 | 0 | 608.15 | 0.1674 | 0.0473 | -0.2205 | 0.0022 | 0.38 |
20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 636.85 | 0.1624 | 0.0443 | -0.2265 | 0.0021 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1187.02 | -0.0527 | 0.0104 | -0.1853 | 0.0009 | 0.37 |
4 | 0 | N/A | 0 | 0.75 | 0 | 0 | 923.72 | -0.0716 | 0.017 | -0.1832 | 0.0012 | 0.38 |
5 | 1 | -37.30% | 0 | 0.75 | 0 | 1 | 726.68 | -0.0936 | 0.0264 | -0.1763 | 0.0015 | 0.38 |
6 | 0.01 | -37.20% | 0 | 0.75 | 0 | 1 | 567.15 | -0.1209 | 0.0407 | -0.1657 | 0.0018 | 0.37 |
7 | 0 | N/A | 0 | 0.75 | 0 | 0 | 430.42 | -0.1578 | 0.0644 | -0.1509 | 0.0021 | 0.38 |
8 | 0.01 | -16.30% | 0 | 0.05 | 0 | 349 | 127.29 | -0.0514 | 0.0951 | -0.0196 | 0.0009 | 0.03 |
9 | 0.05 | -5.43% | 0 | 0.25 | 0 | 92 | 102.05 | -0.2308 | 0.3424 | -0.0456 | 0.0026 | 0.12 |
10 | 0.42 | 8.88% | 0.35 | 0.5 | 1 | 184 | 34.14 | -0.9071 | 0.5543 | -0.0104 | 0.0014 | 0.42 |
11 | 1.65 | 32.18% | 1.35 | 1.65 | 0 | 4 | 139.89 | -0.8443 | 0.1953 | -0.0502 | 0.0021 | 1.5 |
12 | 0 | N/A | 2.15 | 2.65 | 0 | 0 | 265.17 | -0.7905 | 0.1242 | -0.112 | 0.0025 | 2.65 |
13 | 0 | N/A | 3.3 | 3.6 | 0 | 0 | 204.43 | -0.938 | 0.0676 | -0.0377 | 0.001 | 3.45 |
14 | 0 | N/A | 4.3 | 4.6 | 0 | 0 | 242.24 | -0.9454 | 0.0515 | -0.0401 | 0.0009 | 4.45 |
15 | 0 | N/A | 5.3 | 5.6 | 0 | 0 | 276.3 | -0.9504 | 0.0418 | -0.0421 | 0.0009 | 5.45 |
16 | 0 | N/A | 6.3 | 6.6 | 0 | 0 | 307.36 | -0.954 | 0.0353 | -0.0438 | 0.0008 | 6.45 |
17 | 0 | N/A | 7.3 | 7.6 | 0 | 0 | 335.93 | -0.9568 | 0.0307 | -0.0453 | 0.0008 | 7.45 |
18 | 0 | N/A | 8.3 | 8.6 | 0 | 0 | 362.41 | -0.9589 | 0.0273 | -0.0467 | 0.0007 | 8.45 |
19 | 0 | N/A | 9.2 | 9.6 | 0 | 0 | 514.42 | -0.8901 | 0.0417 | -0.1403 | 0.0016 | 9.6 |
20 | 0 | N/A | 10.3 | 10.6 | 0 | 0 | 410.19 | -0.9622 | 0.0225 | -0.049 | 0.0007 | 10.45 |
$MFA Holding.
$MFA omg lol
$MFA beauty. Bag secured
$MFA buying!
$MFA Green today if ya buy
$MFA do what the markets tells you to do not the other way around
$MFA let’s ride
$MFA it's true....
$MFA just hold no panic
$MFA News Plz.....