Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEXX is down -0.30% a day on average. There have been 15 days where Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 closed green and 15 days where MEXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 10.14 | 10.03 | ↓$0.11 (-1.08%) | 9.91 | 10.19 | 96.78K |
| 2024-12-23 | 10.41 | 10.05 | ↓$0.36 (-3.46%) | 9.72 | 10.41 | 131.22K |
| 2024-12-20 | 10.16 | 10.64 | ↑$0.48 (4.72%) | 10.16 | 10.74 | 88.83K |
| 2024-12-19 | 10.66 | 10.08 | ↓$0.58 (-5.44%) | 10.01 | 10.70 | 148.30K |
| 2024-12-18 | 11.20 | 10.36 | ↓$0.84 (-7.50%) | 10.31 | 11.28 | 182.35K |
| 2024-12-17 | 11.30 | 11.13 | ↓$0.17 (-1.50%) | 10.99 | 11.30 | 112.65K |
| 2024-12-16 | 12.02 | 11.37 | ↓$0.65 (-5.41%) | 11.32 | 12.02 | 128.69K |
| 2024-12-13 | 11.48 | 11.98 | ↑$0.50 (4.36%) | 11.40 | 12.00 | 96.60K |
| 2024-12-12 | 11.74 | 11.36 | ↓$0.38 (-3.20%) | 11.27 | 11.81 | 97.88K |
| 2024-12-11 | 11.67 | 11.79 | ↑$0.12 (1.03%) | 11.38 | 11.87 | 136.07K |
| 2024-12-10 | 12.38 | 11.72 | ↓$0.66 (-5.33%) | 11.54 | 12.38 | 97.49K |
| 2024-12-09 | 11.78 | 12.10 | ↑$0.32 (2.72%) | 11.64 | 12.39 | 138.25K |
| 2024-12-06 | 11.98 | 11.54 | ↓$0.44 (-3.67%) | 11.45 | 11.98 | 67.80K |
| 2024-12-05 | 11.58 | 11.81 | ↑$0.23 (1.99%) | 11.43 | 11.94 | 491.42K |
| 2024-12-04 | 11.13 | 11.36 | ↑$0.23 (2.07%) | 11.03 | 11.43 | 141.96K |
| 2024-12-03 | 10.72 | 11.05 | ↑$0.33 (3.08%) | 10.72 | 11.18 | 140.60K |
| 2024-12-02 | 10.27 | 10.72 | ↑$0.45 (4.38%) | 10.14 | 10.80 | 115.28K |
| 2024-11-29 | 10.31 | 10.71 | ↑$0.40 (3.88%) | 10.31 | 10.85 | 193.38K |
| 2024-11-27 | 9.83 | 10.02 | ↑$0.19 (1.93%) | 9.72 | 10.14 | 144.08K |
| 2024-11-26 | 10.01 | 9.89 | ↓$0.12 (-1.20%) | 9.77 | 10.36 | 383.60K |
| 2024-11-25 | 10.96 | 10.79 | ↓$0.17 (-1.55%) | 10.72 | 11.22 | 82.95K |
| 2024-11-22 | 10.50 | 10.67 | ↑$0.17 (1.62%) | 10.31 | 10.67 | 245.75K |
| 2024-11-21 | 10.80 | 10.65 | ↓$0.15 (-1.39%) | 10.59 | 10.88 | 52.39K |
| 2024-11-20 | 10.91 | 10.80 | ↓$0.11 (-1.01%) | 10.67 | 11.01 | 84.11K |
| 2024-11-19 | 10.91 | 11.16 | ↑$0.25 (2.29%) | 10.90 | 11.59 | 75.16K |
| 2024-11-18 | 10.97 | 11.21 | ↑$0.24 (2.19%) | 10.86 | 11.37 | 55.67K |
| 2024-11-15 | 10.75 | 10.90 | ↑$0.15 (1.40%) | 10.75 | 11.15 | 66.87K |
| 2024-11-14 | 11.00 | 10.88 | ↓$0.12 (-1.09%) | 10.67 | 11.02 | 39K |
| 2024-11-13 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.71 | 11.07 | 48.78K |
| 2024-11-12 | 11.47 | 10.97 | ↓$0.50 (-4.36%) | 10.76 | 11.47 | 104.76K |
Create an account or log in to view more rows.
$MEXX nothing drops
$MEXX already bouncing back.
$MEXX had to buy calls
$MEXX It’s that TIME!! To Double down!
$MEXX ugh oh
we heatin back up
$MEXX Bears go home!
$MEXX Fake dip news.
$MEXX rip and dip today bulls
$MEXX added more calls on that drop
$MEXX wtf is going on?