Ramaco Resources Inc (METC) Historical Stock Data

8.99 ↓0.14 (-1.53%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, METC is up 0.61% a day on average. There have been 14 days where Ramaco Resources Inc closed green and 16 days where METC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-099.128.99↓$0.13 (-1.43%)8.609.12762.40K
2025-05-089.709.13↓$0.57 (-5.88%)9.079.70627.20K
2025-05-0710.009.73↓$0.27 (-2.70%)9.4410.00436.08K
2025-05-069.8410.00↑$0.16 (1.68%)9.5910.04594.12K
2025-05-059.949.81↓$0.13 (-1.31%)9.7410.02354.52K
2025-05-0210.1010.00↓$0.10 (-0.99%)9.7410.26481.45K
2025-05-0110.059.95↓$0.10 (-1.00%)9.8210.42569.30K
2025-04-309.7610.08↑$0.32 (3.28%)9.5710.29858.82K
2025-04-299.8610.06↑$0.20 (2.03%)9.6810.40691.13K
2025-04-2810.009.96↓$0.04 (-0.40%)9.7610.22625.94K
2025-04-2510.129.96↓$0.16 (-1.58%)9.6910.20756.59K
2025-04-249.5110.37↑$0.86 (9.04%)9.4210.511.25M
2025-04-239.229.51↑$0.29 (3.15%)9.199.58608.89K
2025-04-229.479.22↓$0.25 (-2.64%)9.039.68661.27K
2025-04-2110.309.48↓$0.82 (-7.96%)9.3710.471.16M
2025-04-179.539.87↑$0.34 (3.57%)9.2710.111.72M
2025-04-168.839.46↑$0.63 (7.08%)8.759.721.23M
2025-04-158.448.90↑$0.46 (5.45%)8.398.93691.48K
2025-04-148.888.52↓$0.36 (-4.05%)8.258.880.95M
2025-04-117.708.70↑$1.00 (12.99%)7.708.851.20M
2025-04-107.947.71↓$0.23 (-2.90%)7.538.371.21M
2025-04-097.577.91↑$0.34 (4.49%)7.368.401.36M
2025-04-087.287.61↑$0.33 (4.53%)7.058.151.63M
2025-04-076.476.68↑$0.21 (3.25%)6.307.16800.64K
2025-04-047.356.84↓$0.51 (-6.94%)6.517.351.14M
2025-04-038.007.66↓$0.34 (-4.25%)7.658.12563.01K
2025-04-028.358.34↓$0.01 (-0.12%)8.188.47464.66K
2025-04-018.228.50↑$0.28 (3.41%)8.148.80610.05K
2025-03-318.108.23↑$0.13 (1.60%)7.878.27568.87K
2025-03-288.428.16↓$0.26 (-3.09%)8.138.45379.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$METC man this will be good in coming weeks

0 Like Report