Methanex Corporation (MEOH) Historical Stock Data

Historical Data

In the past 30 trading days, MEOH is up 0.34% a day on average. There have been 16 days where Methanex Corporation closed green and 14 days where MEOH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	32.87	32.64	↓$0.23 (-0.70%)	32.24	32.93	364.14K
2025-05-29	33.68	33.20	↓$0.48 (-1.43%)	32.91	33.68	285.56K
2025-05-28	33.78	33.14	↓$0.64 (-1.89%)	33.13	33.86	269.41K
2025-05-27	33.48	33.84	↑$0.36 (1.08%)	33.10	34.11	408.91K
2025-05-23	32.00	32.87	↑$0.87 (2.72%)	32.00	32.97	452.75K
2025-05-22	32.43	32.86	↑$0.43 (1.33%)	31.89	33.27	614.01K
2025-05-21	33.39	32.43	↓$0.96 (-2.88%)	32.32	33.52	394.27K
2025-05-20	33.60	33.72	↑$0.12 (0.36%)	33.08	33.92	483.24K
2025-05-19	34.82	33.63	↓$1.19 (-3.42%)	33.34	34.82	392.34K
2025-05-16	33.61	33.57	↓$0.04 (-0.12%)	33.13	33.66	278.62K
2025-05-15	33.67	33.49	↓$0.18 (-0.53%)	32.88	33.67	421.90K
2025-05-14	34.85	34.09	↓$0.76 (-2.18%)	33.92	35.12	291.14K
2025-05-13	34.72	34.96	↑$0.24 (0.69%)	34.43	35.52	693.32K
2025-05-12	34.20	34.48	↑$0.28 (0.82%)	33.75	35.54	700.46K
2025-05-09	32.49	32.44	↓$0.05 (-0.15%)	31.83	32.71	504.06K
2025-05-08	32.82	32.32	↓$0.50 (-1.52%)	32.32	33.25	535.49K
2025-05-07	32.61	32.37	↓$0.24 (-0.74%)	31.89	32.81	609.19K
2025-05-06	31.65	32.34	↑$0.69 (2.18%)	31.65	32.56	628.47K
2025-05-05	32.95	31.84	↓$1.11 (-3.37%)	31.82	33.21	695K
2025-05-02	32.00	32.98	↑$0.98 (3.06%)	32.00	33.45	0.99M
2025-05-01	31.00	32.37	↑$1.37 (4.42%)	30.33	32.76	1.42M
2025-04-30	31.00	31.29	↑$0.29 (0.94%)	29.93	31.49	528.18K
2025-04-29	31.26	31.78	↑$0.52 (1.66%)	31.09	32.18	719.76K
2025-04-28	31.25	31.45	↑$0.20 (0.64%)	31.11	32.14	629.75K
2025-04-25	30.59	31.07	↑$0.48 (1.57%)	30.46	31.13	311.56K
2025-04-24	31.03	30.93	↓$0.10 (-0.32%)	30.65	31.32	508.71K
2025-04-23	29.64	30.51	↑$0.87 (2.94%)	29.58	30.95	704.05K
2025-04-22	27.99	28.76	↑$0.77 (2.75%)	27.95	29.06	529.45K
2025-04-21	26.77	27.50	↑$0.73 (2.73%)	26.47	27.55	542.86K
2025-04-17	27.11	27.02	↓$0.09 (-0.33%)	26.90	27.55	0.92M