Mentor Graphics Corp (MENT) Historical Stock Data
Historical Data
In the past 30 trading days, MENT is up 0.03% a day on average. There have been 24 days where Mentor Graphics Corp closed green and 6 days where MENT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-03-30 | 37.25 | 37.25 | ↑$0.00 (0.00%) | 37.24 | 37.26 | 0.91M |
| 2017-03-29 | 37.24 | 37.26 | ↑$0.02 (0.05%) | 37.24 | 37.26 | 1.19M |
| 2017-03-28 | 37.17 | 37.19 | ↑$0.02 (0.05%) | 37.16 | 37.21 | 1.45M |
| 2017-03-27 | 37.18 | 37.18 | ↑$0.00 (0.00%) | 37.16 | 37.20 | 0.98M |
| 2017-03-24 | 37.18 | 37.20 | ↑$0.02 (0.05%) | 37.18 | 37.22 | 609.36K |
| 2017-03-23 | 37.20 | 37.18 | ↓$0.02 (-0.05%) | 37.17 | 37.23 | 1.10M |
| 2017-03-22 | 37.18 | 37.20 | ↑$0.02 (0.05%) | 37.13 | 37.21 | 3.71M |
| 2017-03-21 | 37.22 | 37.15 | ↓$0.07 (-0.19%) | 37.13 | 37.23 | 1.23M |
| 2017-03-20 | 37.20 | 37.20 | ↑$0.00 (0.00%) | 37.19 | 37.24 | 635.19K |
| 2017-03-17 | 37.20 | 37.24 | ↑$0.04 (0.11%) | 37.17 | 37.29 | 2.95M |
| 2017-03-16 | 37.18 | 37.20 | ↑$0.02 (0.05%) | 37.17 | 37.20 | 692.01K |
| 2017-03-15 | 37.16 | 37.20 | ↑$0.04 (0.11%) | 37.13 | 37.20 | 2.06M |
| 2017-03-14 | 37.13 | 37.15 | ↑$0.02 (0.05%) | 37.13 | 37.16 | 674.46K |
| 2017-03-13 | 37.15 | 37.14 | ↓$0.01 (-0.03%) | 37.10 | 37.16 | 2.52M |
| 2017-03-10 | 37.05 | 37.06 | ↑$0.01 (0.03%) | 37.03 | 37.12 | 1.46M |
| 2017-03-09 | 37.12 | 37.14 | ↑$0.02 (0.05%) | 37.12 | 37.16 | 5.25M |
| 2017-03-08 | 37.13 | 37.12 | ↓$0.01 (-0.03%) | 37.12 | 37.14 | 852.87K |
| 2017-03-07 | 37.10 | 37.12 | ↑$0.02 (0.05%) | 37.10 | 37.14 | 1.74M |
| 2017-03-06 | 37.14 | 37.08 | ↓$0.06 (-0.16%) | 37.08 | 37.16 | 1.58M |
| 2017-03-03 | 37.14 | 37.14 | ↑$0.00 (0.00%) | 37.13 | 37.18 | 2.36M |
| 2017-03-02 | 37.12 | 37.13 | ↑$0.01 (0.03%) | 37.12 | 37.15 | 3.26M |
| 2017-03-01 | 37.11 | 37.14 | ↑$0.03 (0.08%) | 37.11 | 37.18 | 1.72M |
| 2017-02-28 | 37.10 | 37.10 | ↑$0.00 (0.00%) | 37.09 | 37.13 | 1.57M |
| 2017-02-27 | 37.05 | 37.09 | ↑$0.04 (0.11%) | 37.05 | 37.10 | 8.23M |
| 2017-02-24 | 37.01 | 37.04 | ↑$0.03 (0.08%) | 36.95 | 37.04 | 1.15M |
| 2017-02-23 | 37.02 | 37.04 | ↑$0.02 (0.05%) | 37.01 | 37.04 | 2.08M |
| 2017-02-22 | 36.98 | 37.00 | ↑$0.02 (0.05%) | 36.95 | 37.02 | 1.38M |
| 2017-02-21 | 36.92 | 36.99 | ↑$0.07 (0.19%) | 36.91 | 36.99 | 2.70M |
| 2017-02-17 | 36.92 | 36.92 | ↑$0.00 (0.00%) | 36.90 | 36.93 | 1.33M |
| 2017-02-16 | 36.92 | 36.90 | ↓$0.02 (-0.05%) | 36.90 | 36.93 | 1.92M |
Create an account or log in to view more rows.
$MENT we’re fucked tomorrow boys
$MENT wtf is going on?
$MENT the future is so bright .. I gotta wear shades..
$MENT we just getting started
$MENT Burn burn burn
$MENT Markets about as efficient as a retirement home
$MENT Now I'm worried....
$MENT somebody knows something
$MENT This is how I feel everyday holding this gem.
$MENT headed back to all time highs shortly