MercadoLibre Inc. (MELI) Options

1,841.29 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MELI Max Pain

The max pain for MELI on April 11th, 2025 is $2080.

MercadoLibre is currently $1,841.29 which is -11.48% lower than its max pain. According to the max pain theory, MercadoLibre will likely gravitate higher closer to $2080 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MELI Max Pain Distribution Chart

Option Chain

The option chain for MercadoLibre on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1220	0	N/A	823.1	835.4	0	0	148.49	0.9769	0.0001	-1.3426	0.2112	835.4
1240	0	N/A	803.2	815.5	0	0	144.74	0.9761	0.0001	-1.3502	0.2176	815.5
1250	878.5	15.60%	793.2	805.5	0	1	142.66	0.9758	0.0001	-1.3455	0.2197	805.5
1260	868.6	15.60%	783.2	795.5	0	1	140.6	0.9755	0.0001	-1.3408	0.2219	795.5
1270	0	N/A	774	785.6	0	0	138.99	0.9749	0.0001	-1.3526	0.2264	785.6
1280	0	N/A	764	775.6	0	0	136.95	0.9746	0.0001	-1.3478	0.2287	775.6
1290	0	N/A	754	765.6	0	0	134.92	0.9743	0.0001	-1.3429	0.231	765.6
1300	0	N/A	744	755.7	0	0	133.34	0.9737	0.0001	-1.3544	0.2358	755.7
1310	0	N/A	734	745.7	0	0	131.34	0.9734	0.0001	-1.3494	0.2381	745.7
1320	0	N/A	724	735.7	0	0	129.35	0.973	0.0001	-1.3444	0.2406	735.7
1330	0	N/A	714	725.7	0	0	127.38	0.9727	0.0001	-1.3393	0.243	725.7
1340	0	N/A	704	719.1	0	0	101.37	0.9898	0.0001	-0.5613	0.1044	711.55
1350	0	N/A	694	705.8	0	0	123.88	0.9717	0.0001	-1.3452	0.2507	705.8
1360	0	N/A	684	698.1	0	0	92.47	0.9927	0.0001	-0.4359	0.0783	691.05
1370	0	N/A	674	690	0	0	100.07	0.9872	0.0001	-0.6496	0.1279	682
1380	0	N/A	664	677.1	0	0	80.76	0.9963	0	-0.2944	0.043	670.55
1390	0	N/A	654	665.9	0	0	116.59	0.9698	0.0002	-1.3398	0.2642	665.9
1400	0	N/A	644	657	0	0	76.09	0.9968	0	-0.2718	0.037	650.5
1410	605.6	9.47%	634	647.1	0	1	75.67	0.9965	0	-0.2832	0.0408	640.55
1420	0	N/A	624.2	640	0	0	92.34	0.986	0.0001	-0.6528	0.1379	632.1
1430	0	N/A	614.3	627.1	0	0	75.59	0.9953	0	-0.3195	0.0526	620.7
1440	0	N/A	604	617	0	0	69.23	0.9972	0	-0.2562	0.0331	610.5
1450	0	N/A	594	607.1	0	0	68.97	0.9968	0	-0.268	0.0372	600.55
1460	0	N/A	584.1	597	0	0	67.3	0.9969	0	-0.2642	0.0362	590.55
1470	614	13.18%	574.4	590	0	2	84.81	0.9847	0.0001	-0.6551	0.1492	582.2
1480	0	N/A	564	578.1	0	0	73.06	0.9926	0.0001	-0.395	0.0794	571.05
1490	0	N/A	554	566.3	0	0	99.53	0.9637	0.0002	-1.3429	0.3076	566.3
1500	0	N/A	544	556.2	0	0	97.41	0.9636	0.0002	-1.3218	0.3083	556.2
1510	0	N/A	534.1	546.2	0	0	95.63	0.9631	0.0002	-1.3156	0.3121	546.2
1520	0	N/A	524.1	537.4	0	0	62.34	0.9954	0.0001	-0.3013	0.0517	530.75
1530	0	N/A	514.2	526.3	0	0	92.41	0.9615	0.0002	-1.3174	0.323	526.3
1540	0	N/A	504.4	516.4	0	0	90.95	0.9604	0.0002	-1.3253	0.3301	516.4
1550	0	N/A	494	510	0	0	70.87	0.9847	0.0001	-0.5848	0.1492	502
1560	0	N/A	485.8	499	0	0	71.81	0.9816	0.0002	-0.6606	0.1745	492.4
1570	527.79	13.93%	475	490.7	1	0	72.65	0.9782	0.0002	-0.741	0.2012	482.85
1580	0	N/A	465.3	476.7	0	0	57.41	0.9931	0.0001	-0.348	0.0744	471
1590	0	N/A	454	470.9	0	0	67.49	0.9804	0.0002	-0.6582	0.1836	462.45
1600	0	N/A	444.7	459.7	0	0	64.57	0.9821	0.0002	-0.6061	0.1702	452.2
1610	0	N/A	434.1	449.9	0	0	61.86	0.9835	0.0002	-0.5625	0.1587	442
1620	0	N/A	424.8	441.1	0	0	65.4	0.9758	0.0002	-0.7372	0.2199	432.95
1630	0	N/A	415	430	0	0	61.72	0.9789	0.0002	-0.6513	0.196	422.5
1640	323.8	6.65%	405.1	421.4	0	1	63.64	0.9727	0.0003	-0.7799	0.2428	413.25
1650	0	N/A	395.1	407.5	0	0	50.84	0.9897	0.0001	-0.3976	0.1056	401.3
1660	0	N/A	386.4	400.5	0	0	61.37	0.9703	0.0003	-0.8035	0.261	393.45
1670	0	N/A	375.5	387.7	0	0	50.54	0.9862	0.0002	-0.4576	0.1363	381.6
1680	389.15	12.38%	365.5	377.8	0	1	49.51	0.9855	0.0002	-0.4647	0.1423	371.65
1690	467.9	17.20%	356.7	368	0	1	52.18	0.9781	0.0003	-0.5985	0.202	362.35
1700	0	N/A	345.9	358.2	0	0	49.19	0.9807	0.0002	-0.5378	0.1812	352.05
1710	0	N/A	336.2	348.4	0	0	49.07	0.9778	0.0003	-0.5808	0.2042	342.3
1720	0	N/A	326.3	338.6	0	0	48.35	0.9759	0.0003	-0.6037	0.2192	332.45
1730	0	N/A	317.6	328.8	0	0	49.94	0.9681	0.0004	-0.7262	0.2764	323.2
1740	0	N/A	306.8	319	0	0	47.36	0.9703	0.0004	-0.6719	0.2607	312.9
1750	421.9	17.96%	297.7	309.4	0	2	48.18	0.9634	0.0004	-0.77	0.3095	303.55
1760	352.1	14.71%	289.2	299.7	0	1	49.33	0.9546	0.0005	-0.8953	0.3689	294.45
1770	0	N/A	277.8	290.1	0	0	46.42	0.9579	0.0005	-0.8171	0.3471	283.95
1780	0	N/A	268.2	280.6	0	0	46.14	0.9527	0.0006	-0.8736	0.3811	274.4
1790	0	N/A	258.7	271	0	0	45.74	0.9475	0.0006	-0.9264	0.4145	264.85
1800	293.42	13.69%	250.2	261.6	0	1	46.53	0.9372	0.0007	-1.05	0.4773	255.9
1810	0	N/A	241.6	252.2	0	0	46.9	0.9275	0.0008	-1.1562	0.533	246.9
1820	275	13.78%	230.4	242.8	0	2	44.72	0.9278	0.0008	-1.1102	0.5317	236.6
1830	0	N/A	221.3	233.6	0	0	44.61	0.9189	0.0009	-1.1912	0.5807	227.45
1840	0	N/A	212	224	0	0	43.87	0.9121	0.0009	-1.2346	0.6166	218
1850	204.97	11.60%	202.3	215.8	0	0	43.81	0.9015	0.001	-1.3229	0.6708	209.05
1860	272.76	15.83%	194.3	206	0	3	43.65	0.8905	0.0011	-1.4073	0.7244	200.15
1870	0	N/A	184.8	195.7	0	0	42.03	0.8861	0.0012	-1.3959	0.7453	190.25
1880	0	N/A	176.6	188.5	0	0	43.14	0.8668	0.0013	-1.5674	0.8316	182.55
1890	0	N/A	169.2	179.9	0	0	43.58	0.85	0.0014	-1.6951	0.9012	174.55
1900	290.06	18.94%	159.3	171.5	0	3	42.59	0.8396	0.0015	-1.7256	0.9418	165.4
1910	93.9	8.83%	151.2	163.1	0	1	42.43	0.824	0.0016	-1.8119	0.9998	157.15
1920	186.28	14.39%	143	155.1	0	4	42.26	0.8075	0.0017	-1.8957	1.0572	149.05
1930	0	N/A	134.9	146.7	0	0	41.8	0.7915	0.0018	-1.9579	1.1093	140.8
1940	79	9.65%	127.7	139.4	0	0	42.08	0.7709	0.0019	-2.0654	1.1711	133.55
1950	246.77	19.31%	122.2	130.2	0	3	42.07	0.7508	0.002	-2.1502	1.2261	126.2
1960	0	N/A	113.3	124.7	0	0	42.02	0.7302	0.002	-2.2266	1.2775	119
1970	0	N/A	104.8	116.9	0	0	41.08	0.7122	0.0021	-2.2415	1.3182	110.85
1980	62.2	10.91%	100.3	108.7	0	1	41.35	0.6886	0.0022	-2.3269	1.3663	104.5
1990	165.05	17.04%	93.6	102.6	0	4	41.41	0.6652	0.0023	-2.3908	1.4077	98.1
2000	124.55	15.38%	88.1	96.6	0	4	41.74	0.6407	0.0023	-2.4635	1.445	92.35
2010	170.27	18.41%	80.7	88.5	0	2	40.54	0.6193	0.0024	-2.4353	1.4725	84.6
2015	0	N/A	78.1	85.7	0	0	40.68	0.6066	0.0024	-2.4627	1.4865	81.9
2020	91.6	14.68%	72.7	86.4	0	1	41.01	0.5936	0.0024	-2.4988	1.4993	79.55
2025	0	N/A	69.7	83.1	0	0	40.77	0.5815	0.0025	-2.4985	1.5096	76.4
2030	155.1	18.67%	69.3	77.1	0	1	40.45	0.5692	0.0025	-2.4915	1.5186	73.2
2035	0	N/A	65.4	75.1	0	0	40.26	0.5566	0.0025	-2.4896	1.5263	70.25
2040	174.5	20.27%	64.1	70.9	0	1	40.16	0.5439	0.0026	-2.4906	1.5326	67.5
2045	0	N/A	62	69.2	0	0	40.57	0.531	0.0025	-2.5193	1.5372	65.6
2050	59	14.54%	59.3	65.5	0	0	40.1	0.5182	0.0026	-2.4931	1.5403	62.4
2055	0	N/A	58	62.7	0	0	40.33	0.5055	0.0026	-2.5062	1.5417	60.35
2060	68	15.57%	53.5	61.8	1	1	40.09	0.4925	0.0026	-2.4894	1.5416	57.65
2065	106	17.91%	50.4	58.4	0	1	39.46	0.479	0.0026	-2.4462	1.5397	54.4
2070	71	16.28%	50	55.2	0	1	39.73	0.4665	0.0026	-2.4542	1.5364	52.6
2075	0	N/A	45.6	52.9	0	0	38.95	0.4522	0.0026	-2.3963	1.5308	49.25
2080	56.7	16.04%	45.7	49.9	5	18	39.36	0.4402	0.0026	-2.4084	1.5245	47.8
2082.5	0	N/A	44.6	51.3	0	0	40.13	0.4356	0.0025	-2.4481	1.5218	47.95
2085	76.3	17.38%	40.2	47.4	0	1	38.05	0.424	0.0027	-2.3128	1.5138	43.8
2087.5	0	N/A	42.7	48.4	0	0	39.86	0.4225	0.0025	-2.4157	1.5127	45.55
2090	64.42	17.01%	41.8	45.9	0	4	39.38	0.4149	0.0026	-2.3769	1.5067	43.85
2092.5	0	N/A	40.3	45.1	0	0	39.25	0.4082	0.0026	-2.3593	1.5009	42.7
2095	66.36	17.38%	37.5	43.7	0	1	38.47	0.3995	0.0026	-2.3005	1.4927	40.6
2097.5	64.57	17.42%	37.5	43.9	1	0	39.16	0.3955	0.0025	-2.3328	1.4887	40.7
2100	128.88	21.05%	36.7	41.6	0	4	38.73	0.3878	0.0026	-2.2941	1.4805	39.15
2102.5	0	N/A	36.1	44.9	0	0	40.25	0.387	0.0025	-2.3788	1.4796	40.5
2105	83.2	18.84%	34.9	43.9	0	2	40.1	0.3805	0.0025	-2.3577	1.4722	39.4
2107.5	0	N/A	34.6	38.6	0	0	38.78	0.3694	0.0025	-2.2604	1.4586	36.6
2110	38	16.66%	32.3	37.6	2	4	38.23	0.361	0.0025	-2.211	1.4474	34.95
2115	0	N/A	30.2	35.9	0	0	38.04	0.348	0.0025	-2.1705	1.4286	33.05
2120	33.2	16.94%	29.8	34.8	1	2	39.27	0.3416	0.0024	-2.221	1.4187	33.2
2125	0	N/A	27.7	32.6	0	0	38.19	0.3247	0.0024	-2.1172	1.3906	30.15
2130	30	17.31%	26.3	33.1	1	2	39.14	0.318	0.0024	-2.1486	1.3785	30
2135	0	N/A	24.7	31.6	0	0	38.84	0.3051	0.0023	-2.0929	1.3541	28.15
2140	68	19.92%	18.4	31.4	0	2	37.42	0.2861	0.0024	-1.9577	1.3145	24.9
2145	0	N/A	20.7	29.9	0	0	38.71	0.2825	0.0023	-2.0106	1.3066	25.3
2150	30	18.40%	21.4	24.6	0	11	37.9	0.267	0.0022	-1.9141	1.2708	23
2155	0	N/A	18.7	27	0	0	38.73	0.2615	0.0022	-1.9336	1.2574	22.85
2160	82.35	21.78%	13.3	25.9	0	2	37.02	0.2405	0.0022	-1.7684	1.2028	19.6
2165	0	N/A	14.7	23.6	0	0	37.55	0.2337	0.0021	-1.7643	1.1842	19.15
2170	26	19.26%	14.3	21	0	5	37.15	0.2212	0.0021	-1.6915	1.148	17.65
2180	24.2	19.71%	15.2	17.3	0	3	37.62	0.2054	0.002	-1.6386	1.0996	16.25
2190	30	20.57%	12.4	15.3	0	4	37.01	0.1834	0.0019	-1.5032	1.0261	13.85
2200	14	20.24%	11.1	13.6	3	19	37.08	0.1671	0.0017	-1.4186	0.9673	12.35
2210	0	N/A	10.3	12.2	0	0	37.44	0.1539	0.0016	-1.3557	0.9166	11.25
2220	21.6	21.74%	5.9	14.2	0	1	37.57	0.1401	0.0015	-1.276	0.8605	10.05
2230	0	N/A	3.1	13.1	0	0	36.59	0.1198	0.0014	-1.1152	0.7725	8.1
2240	30	23.28%	6.4	8.8	0	1	37.29	0.112	0.0013	-1.082	0.7362	7.6
2250	6.88	22.57%	5.8	7.1	3	5	37.61	0.1024	0.0012	-1.0222	0.6902	6.88
2260	0	N/A	4.4	7.7	0	0	37.64	0.0919	0.0011	-0.9444	0.6375	6.05
2270	5.22	23.57%	4.5	6.1	3	1	37.52	0.0814	0.001	-0.8591	0.5821	5.22
2280	9.65	24.35%	3.9	5	0	1	37.33	0.0714	0.0009	-0.7732	0.5268	4.45
2290	8.25	24.82%	3.3	4.5	0	1	37.41	0.0637	0.0009	-0.7088	0.4823	3.9
2300	3.9	25.12%	3.1	3.7	2	10	37.45	0.0565	0.0008	-0.6463	0.4395	3.4
2310	19	26.49%	1.6	4.6	0	1	37.84	0.0518	0.0007	-0.6086	0.4098	3.1
2320	12	26.65%	1.65	4.6	0	1	38.99	0.0508	0.0007	-0.6177	0.404	3.13
2330	3.7	26.74%	1.1	5	0	6	39.87	0.0489	0.0007	-0.6115	0.3913	3.05
2340	3.8	27.29%	1.25	3.3	0	3	38.74	0.0388	0.0006	-0.4932	0.3249	2.27
2360	0	N/A	0.9	5.5	0	0	43.41	0.0474	0.0006	-0.649	0.382	3.2
2380	0	N/A	0.7	5.7	0	0	45.48	0.0456	0.0005	-0.6582	0.3702	3.2
2400	9	30.83%	0.45	5	0	1	46.12	0.0392	0.0005	-0.59	0.3274	2.73
2420	0	N/A	0.4	4.5	0	0	47.19	0.035	0.0004	-0.5502	0.2987	2.45
2440	8	32.95%	0.35	4.4	0	2	48.83	0.0331	0.0004	-0.5432	0.2852	2.38
2460	7	33.98%	0.3	3.2	0	2	48.23	0.0255	0.0003	-0.4325	0.23	1.75
2480	0.65	34.72%	0.25	5	0	3	53.43	0.0335	0.0004	-0.5993	0.2879	2.63
2500	0	N/A	0.2	3.4	0	0	51.98	0.0245	0.0003	-0.4506	0.2225	1.8
2520	3.2	37.03%	0.2	2.8	0	2	52.25	0.0208	0.0002	-0.3934	0.1934	1.5
2540	0	N/A	0.15	3.4	0	0	55.3	0.023	0.0003	-0.4532	0.2106	1.78
2560	0.46	39.06%	0.1	4.9	0	1	60.13	0.029	0.0003	-0.598	0.2557	2.5
2580	0	N/A	0.05	3.3	0	0	58.14	0.0209	0.0002	-0.4396	0.1944	1.68
2600	0	N/A	0.05	3.2	0	0	59.51	0.02	0.0002	-0.4322	0.1868	1.63
2620	0	N/A	0	3.1	0	0	60.7	0.0188	0.0002	-0.4191	0.1777	1.55
2640	0.6	43.41%	0	3	0	2	61.99	0.0179	0.0002	-0.4109	0.1706	1.5
2660	0.5	44.49%	0	4.7	0	1	67.89	0.0248	0.0002	-0.5909	0.2241	2.35
2680	0.75	45.59%	0	3.2	0	6	65.67	0.0181	0.0002	-0.4381	0.1718	1.6
2700	1.8	46.73%	0	3.2	0	1	67.2	0.0177	0.0002	-0.4407	0.1689	1.6
2720	1.35	47.80%	0	4.7	0	1	72.68	0.0234	0.0002	-0.602	0.2135	2.35
2740	1.4	48.88%	0	4.6	0	1	74	0.0226	0.0002	-0.5953	0.2074	2.3
2760	0.8	49.94%	0	4.6	0	2	75.53	0.0222	0.0002	-0.5987	0.2043	2.3
2780	0.46	51.01%	0	3.9	0	2	75.22	0.0192	0.0002	-0.5278	0.1809	1.95

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1220	0.8	-33.70%	0	4.2	0	1	127.69	-0.0114	0.0001	-0.5656	0.1157	2.1
1240	0.5	-32.63%	0	4.2	0	1	124.11	-0.0117	0.0001	-0.5629	0.1185	2.1
1250	0	N/A	0	4.2	0	0	122.34	-0.0119	0.0001	-0.5615	0.12	2.1
1260	0	N/A	0	4.2	0	0	120.58	-0.0121	0.0001	-0.5601	0.1214	2.1
1270	0	N/A	0	4.2	0	0	118.83	-0.0122	0.0001	-0.5587	0.1229	2.1
1280	0	N/A	0	4.2	0	0	117.09	-0.0124	0.0001	-0.5573	0.1244	2.1
1290	1.1	-29.88%	0	3.7	0	1	113.3	-0.0114	0.0001	-0.5023	0.1159	1.85
1300	1.15	-29.33%	0	2.9	0	1	107.93	-0.0096	0.0001	-0.4118	0.0998	1.45
1310	0	N/A	0	3.8	0	0	110.36	-0.012	0.0001	-0.5105	0.121	1.9
1320	0	N/A	0	2.4	0	0	102.08	-0.0086	0.0001	-0.3515	0.0901	1.2
1330	1	-27.71%	0	2.95	0	1	103.32	-0.0102	0.0001	-0.4143	0.1049	1.48
1340	0	N/A	0	3.8	0	0	105.39	-0.0126	0.0001	-0.5063	0.1257	1.9
1350	0	N/A	0	3.8	0	0	103.75	-0.0128	0.0001	-0.5048	0.1273	1.9
1360	0	N/A	0	3.8	0	0	102.13	-0.0129	0.0001	-0.5034	0.129	1.9
1370	0	N/A	0	3.8	0	0	100.51	-0.0131	0.0001	-0.5019	0.1307	1.9
1380	1.1	-24.99%	0	4.2	0	1	100.37	-0.0144	0.0001	-0.5419	0.1413	2.1
1390	0	N/A	0	4.2	0	0	98.75	-0.0146	0.0001	-0.5402	0.1432	2.1
1400	0	N/A	0	3	0	0	92.55	-0.0115	0.0001	-0.4116	0.1164	1.5
1410	0	N/A	0	2.75	0	0	89.93	-0.0109	0.0001	-0.3827	0.1114	1.37
1420	1.05	-22.82%	0	4.3	0	1	94.3	-0.0156	0.0001	-0.5451	0.1513	2.15
1430	0.7	-22.30%	0	4.3	0	4	92.72	-0.0158	0.0001	-0.5433	0.1534	2.15
1440	0.65	-21.76%	0	3.1	0	8	86.88	-0.0126	0.0001	-0.4173	0.1258	1.55
1450	0.8	-21.21%	0	4.3	0	1	89.58	-0.0164	0.0001	-0.5396	0.1577	2.15
1460	0.6	-20.68%	0	2.8	0	4	82.68	-0.012	0.0001	-0.382	0.121	1.4
1470	0	N/A	0	2.85	0	0	81.41	-0.0124	0.0001	-0.3861	0.1243	1.43
1480	0.55	-19.59%	0	2.9	0	1	80.14	-0.0128	0.0001	-0.3902	0.1276	1.45
1490	0	N/A	0	3.2	0	0	79.81	-0.014	0.0001	-0.4206	0.1381	1.6
1500	5.15	-18.26%	0	3.2	0	1	78.34	-0.0143	0.0001	-0.419	0.1402	1.6
1510	1.1	-17.93%	0.05	3.2	0	1	77.05	-0.0147	0.0001	-0.4226	0.1438	1.63
1520	0	N/A	0	3	0	0	74.72	-0.0141	0.0001	-0.395	0.1386	1.5
1530	0	N/A	0	3.3	0	0	74.31	-0.0154	0.0001	-0.4244	0.1498	1.65
1540	1	-16.31%	0	3.1	0	2	72.2	-0.015	0.0001	-0.4022	0.1461	1.55
1550	0	N/A	0	3.2	0	0	71.1	-0.0156	0.0001	-0.4107	0.1516	1.6
1560	0	N/A	0	3.3	0	0	70	-0.0163	0.0002	-0.4191	0.1571	1.65
1570	1.3	-14.66%	0	3.3	0	1	68.57	-0.0166	0.0002	-0.4172	0.1597	1.65
1580	0	N/A	0	3.3	0	0	67.15	-0.0169	0.0002	-0.4154	0.1624	1.65
1590	0	N/A	0	3.4	0	0	66.04	-0.0177	0.0002	-0.4233	0.1683	1.7
1600	1.1	-13.04%	0	3.4	0	1	64.63	-0.018	0.0002	-0.4213	0.1712	1.7
1610	0	N/A	0	3.5	0	0	63.51	-0.0188	0.0002	-0.4289	0.1774	1.75
1620	0	N/A	0	3.7	0	0	62.65	-0.02	0.0002	-0.4459	0.187	1.85
1630	1.05	-11.42%	0	3.8	0	1	61.5	-0.0208	0.0002	-0.4529	0.1936	1.9
1640	0	N/A	0	3.7	0	0	59.84	-0.0208	0.0002	-0.4411	0.1938	1.85
1650	1.04	-10.33%	0	3.9	0	1	58.94	-0.0221	0.0002	-0.4572	0.204	1.95
1660	0	N/A	0	4.6	0	0	59.13	-0.0255	0.0003	-0.5169	0.2299	2.3
1670	0	N/A	0.55	5	0	0	59.62	-0.0299	0.0003	-0.594	0.2621	2.78
1680	17.9	-7.79%	0.45	3.1	0	3	53.91	-0.0221	0.0003	-0.4173	0.2038	1.78
1690	23.8	-6.92%	0.55	4.7	0	3	56.15	-0.0301	0.0003	-0.5618	0.2634	2.63
1700	14.24	-6.90%	0.6	5.1	0	2	55.52	-0.0326	0.0003	-0.5943	0.2819	2.85
1710	0	N/A	0.7	2.75	0	0	49.57	-0.0233	0.0003	-0.4002	0.2128	1.73
1720	0	N/A	0.95	4.5	0	0	52.19	-0.0332	0.0004	-0.566	0.2859	2.73
1730	9.26	-5.54%	0.85	5.2	0	2	51.75	-0.0366	0.0004	-0.6084	0.31	3.03
1740	0	N/A	1.15	5.2	0	0	50.77	-0.0389	0.0004	-0.6261	0.3253	3.17
1750	0	N/A	0.1	7.6	0	0	51.23	-0.0455	0.0005	-0.7181	0.3699	3.85
1760	0	N/A	0.1	8	0	0	50.25	-0.0484	0.0005	-0.7393	0.3884	4.05
1770	0	N/A	0.1	8.3	0	0	49.12	-0.0509	0.0006	-0.7526	0.4047	4.2
1780	0	N/A	1.75	5.8	0	0	46.55	-0.0488	0.0006	-0.6882	0.3908	3.78
1790	9.37	-2.28%	3.9	5.2	0	4	46.9	-0.0568	0.0006	-0.7828	0.4413	4.55
1800	4.9	-1.98%	4	5.7	1	10	46.13	-0.0614	0.0007	-0.8179	0.4691	4.9
1810	21.5	-0.53%	4.6	7.1	0	1	46.47	-0.0709	0.0008	-0.9206	0.5243	5.85
1820	39.9	1.01%	1.3	9.7	0	1	44.22	-0.0703	0.0008	-0.8694	0.5208	5.5
1830	0	N/A	2	11.9	0	0	45.21	-0.084	0.0009	-1.0168	0.5961	6.95
1840	4.4	0.17%	2.9	11.3	0	3	43.81	-0.0878	0.0009	-1.0183	0.6165	7.1
1850	4.2	0.70%	4	13.6	0	5	44.72	-0.1031	0.001	-1.1693	0.6937	8.8
1860	4.83	1.28%	7.3	12.3	0	2	44.38	-0.1134	0.0011	-1.2417	0.7429	9.8
1870	8.7	2.03%	9.4	13.9	0	2	44.97	-0.1291	0.0012	-1.3779	0.8139	11.65
1880	11	2.70%	11.2	13.2	1	4	43.81	-0.137	0.0013	-1.3968	0.8478	12.2
1890	11.9	3.29%	9.6	16.4	10	3	41.62	-0.1402	0.0014	-1.3461	0.8611	11.9
1900	12	3.84%	13.1	16.8	0	18	43.1	-0.1635	0.0015	-1.543	0.9537	14.95
1910	4.98	4.00%	13.6	18.5	0	11	42.27	-0.1757	0.0016	-1.5835	0.9988	16.05
1920	8.8	4.75%	16.3	22.3	0	2	43.39	-0.1987	0.0017	-1.753	1.0778	19.3
1930	6.9	5.19%	17.7	25.2	0	4	43.24	-0.2162	0.0018	-1.8346	1.1329	21.45
1940	12	6.01%	21.3	24.5	0	2	42.35	-0.2311	0.0019	-1.8637	1.1767	22.9
1950	17.43	6.85%	21.9	26.8	1	1	41.36	-0.2467	0.002	-1.8835	1.2195	24.35
1960	21.14	7.60%	25.6	29.9	0	1	41.81	-0.2698	0.002	-1.9926	1.2774	27.75
1970	0	N/A	23	36.8	0	0	41.11	-0.2888	0.0022	-2.0222	1.3204	29.9
1980	19.4	8.59%	31.3	35.2	0	3	41.17	-0.3118	0.0022	-2.0937	1.3668	33.25
1990	33	9.87%	28.6	38.5	1	0	38.48	-0.3262	0.0024	-1.9884	1.393	33
2000	25	9.98%	37	42	0	4	40.46	-0.3572	0.0024	-2.1634	1.4418	39.5
2010	50.8	11.92%	40.6	48.6	0	2	41.22	-0.3835	0.0024	-2.2534	1.4753	44.6
2015	0	N/A	38	51	0	0	39.74	-0.3931	0.0025	-2.1838	1.4858	44.5
2020	25.86	11.11%	40	53.2	0	4	39.72	-0.4059	0.0025	-2.1987	1.4984	46.6
2025	0	N/A	42.7	52.7	0	0	38.98	-0.4178	0.0026	-2.1694	1.5086	47.7
2030	41.05	12.48%	49.9	54.9	0	1	40.59	-0.4325	0.0026	-2.2759	1.5194	52.4
2035	53.7	13.44%	51.4	56.5	1	3	39.9	-0.4448	0.0026	-2.2447	1.5267	53.7
2040	50.6	13.54%	53.8	59.8	1	1	40.36	-0.4579	0.0026	-2.2782	1.5329	56.8
2045	55.93	14.10%	56	62	1	0	40.18	-0.4707	0.0026	-2.2722	1.5373	59
2050	25.66	12.73%	52.6	65.1	0	6	38.44	-0.4842	0.0027	-2.171	1.5402	58.85
2055	0	N/A	60.6	65.6	0	0	39.51	-0.497	0.0026	-2.2341	1.541	63.1
2060	56	14.92%	62.8	69.5	4	3	39.77	-0.5098	0.0026	-2.2458	1.5406	66.15
2065	0	N/A	65.1	71.5	0	0	39.39	-0.5234	0.0026	-2.2179	1.5382	68.3
2070	66.3	16.02%	65.9	74.9	2	1	36.26	-0.542	0.0028	-2.0217	1.5323	66.3
2075	74	16.71%	70	78.2	1	1	39.42	-0.5493	0.0026	-2.201	1.529	74
2080	73.65	16.96%	73.1	80.9	3	4	37.27	-0.5673	0.0027	-2.0567	1.5187	73.65
2082.5	78.3	17.35%	73.3	83.1	1	0	39.35	-0.5687	0.0026	-2.1763	1.5179	78.3
2085	59.84	16.49%	76.2	84.5	0	1	39.72	-0.5741	0.0026	-2.1906	1.5142	80.35
2087.5	0	N/A	77.4	86.2	0	0	39.67	-0.5805	0.0026	-2.1796	1.5093	81.8
2090	81.1	17.91%	74	86.7	2	0	38.19	-0.5913	0.0026	-2.0787	1.5	81.1
2092.5	0	N/A	80.7	89.1	0	0	39.69	-0.5931	0.0025	-2.1622	1.4985	84.9
2095	74	17.80%	82.8	91.8	2	2	40.25	-0.5975	0.0025	-2.1873	1.4943	87.3
2097.5	0	N/A	83.2	91	0	0	39.06	-0.6076	0.0026	-2.1019	1.4842	87.1
2100	67	17.69%	83.8	91.8	0	8	38.46	-0.616	0.0026	-2.0522	1.475	87.8
2102.5	0	N/A	85.8	95.8	0	0	39.4	-0.6188	0.0025	-2.1001	1.4718	90.8
2105	0	N/A	86.4	96.4	0	0	38.7	-0.6276	0.0025	-2.0432	1.4611	91.4
2107.5	0	N/A	89.1	97.9	0	0	39.01	-0.6325	0.0027	-2.0504	1.4548	93.5
2110	72.4	18.53%	89.8	98.4	0	4	38.28	-0.6419	0.0025	-1.9901	1.4416	94.1
2115	0	N/A	95.3	104.2	0	0	39.88	-0.6472	0.0024	-2.0658	1.4341	99.75
2120	85.11	19.76%	96.4	104.9	0	4	38.11	-0.6672	0.0025	-1.9194	1.4027	100.65
2125	0	N/A	100.3	110.3	0	0	38.95	-0.6749	0.0024	-1.9433	1.3894	105.3
2130	65.2	19.22%	103.2	112.5	0	3	38.23	-0.6902	0.0027	-1.8615	1.3612	107.85
2135	0	N/A	108.5	116.1	0	0	38.86	-0.6983	0.0023	-1.8696	1.3455	112.3
2140	83.1	20.74%	110.8	120.1	0	4	38.49	-0.7118	0.0023	-1.8078	1.3166	115.45
2145	0	N/A	114.1	123	0	0	38.03	-0.7255	0.0023	-1.7374	1.286	118.55
2150	80.9	21.16%	117.9	128.6	0	8	38.76	-0.7319	0.0022	-1.7503	1.271	123.25
2155	0	N/A	121.9	132.2	0	0	38.76	-0.7427	0.0022	-1.7106	1.244	127.05
2160	0	N/A	126.8	137.5	0	0	39.79	-0.7467	0.0021	-1.743	1.2338	132.15
2165	0	N/A	127.6	141.1	0	0	38.39	-0.7655	0.0021	-1.6008	1.1832	134.35
2170	92.98	22.90%	131.6	144.3	0	5	38.08	-0.7775	0.0021	-1.5355	1.1484	137.95
2180	0	N/A	138	153.1	0	0	37.65	-0.7997	0.002	-1.416	1.0791	145.55
2190	90.9	23.88%	145.4	160.5	0	2	36.79	-0.8238	0.0019	-1.2627	0.9967	152.95
2200	0	N/A	157.8	168.7	0	0	38.69	-0.8274	0.0017	-1.3152	0.9838	163.25
2210	0	N/A	166.4	176.2	0	0	38.17	-0.8471	0.0016	-1.1862	0.9079	171.3
2220	0	N/A	173.7	185.4	0	0	37.63	-0.8667	0.0015	-1.0541	0.8255	179.55
2230	0	N/A	184	194.8	0	0	38.88	-0.8718	0.0014	-1.0602	0.8035	189.4
2240	123.61	28.37%	193.2	201.7	0	1	37.7	-0.8922	0.0013	-0.8892	0.7113	197.45
2250	97	27.46%	200.8	212.4	0	1	37.77	-0.905	0.0012	-0.8057	0.6458	206.6
2260	0	N/A	210	222.5	0	0	38.51	-0.9116	0.0011	-0.7763	0.6112	216.25
2270	0	N/A	219.4	232.1	0	0	38.92	-0.9195	0.001	-0.7262	0.5683	225.75
2280	0	N/A	228.9	241.3	0	0	38.96	-0.9282	0.0009	-0.657	0.5214	235.1
2290	0	N/A	238.4	249.9	0	0	38.16	-0.9421	0.0008	-0.5301	0.4388	244.15
2300	0	N/A	248.1	260.1	0	0	39.2	-0.9447	0.0008	-0.5255	0.4221	254.1
2310	0	N/A	257.7	269.8	0	0	39.46	-0.9505	0.0007	-0.4785	0.3862	263.75
2320	0	N/A	267.5	278.8	0	0	38.85	-0.961	0.0006	-0.377	0.316	273.15
2330	0	N/A	277.3	289	0	0	39.92	-0.9619	0.0006	-0.381	0.3102	283.15
2340	0	N/A	287.4	298.8	0	0	40.81	-0.9641	0.003	-0.3689	0.2924	293.1
2360	0	N/A	306.9	318.7	0	0	41.78	-0.9702	0.0005	-0.3187	0.251	312.8
2380	0	N/A	326.8	338.4	0	0	42.94	-0.974	0.0005	-0.2876	0.2246	332.6
2400	0	N/A	346.8	359.4	0	0	46.96	-0.9683	0.0004	-0.389	0.2656	353.1
2420	0	N/A	366.6	378.3	0	0	46.01	-0.9803	0.0003	-0.2414	0.1747	372.45
2440	0	N/A	386.7	399	0	0	49.87	-0.973	0.0003	-0.3561	0.2327	392.85
2460	0	N/A	406.6	418.9	0	0	51.32	-0.9755	0.0003	-0.3354	0.2133	412.75
2480	0	N/A	426.8	438.7	0	0	53.19	-0.9762	0.0003	-0.3399	0.2082	432.75
2500	0	N/A	446.6	458.4	0	0	53.67	-0.9819	0.0002	-0.2657	0.1623	452.5
2520	0	N/A	466.6	478.5	0	0	55.76	-0.9816	0.0002	-0.2831	0.1658	472.55
2540	0	N/A	484.3	498.4	0	0	74.53	-0.9305	0.0005	-1.313	0.5131	498.4
2560	0	N/A	506.6	519.5	0	0	61.87	-0.9751	0.0005	-0.4244	0.218	513.05
2580	0	N/A	526.6	538.5	0	0	61	-0.9829	0.0002	-0.2928	0.1559	532.55
2600	0	N/A	543.5	558.4	0	0	80.66	-0.935	0.0004	-1.3527	0.4867	558.4
2620	0	N/A	566.7	578.7	0	0	65.32	-0.9804	0.0002	-0.358	0.1775	572.7
2640	0	N/A	586.6	598.7	0	0	66.72	-0.9812	0.0002	-0.3512	0.1712	592.65
2660	0	N/A	602.9	618.2	0	0	86.12	-0.9395	0.0004	-1.365	0.4603	618.2
2680	0	N/A	626.6	638.6	0	0	69.68	-0.9841	0.0002	-0.3181	0.1465	632.6
2700	0	N/A	646.8	659.5	0	0	74.4	-0.9775	0.0002	-0.4746	0.2	653.15
2720	0	N/A	666.8	679.5	0	0	76.05	-0.9779	0.0002	-0.4786	0.1971	673.15
2740	0	N/A	685.5	699.5	0	0	73.76	-0.9859	0.0001	-0.3006	0.1316	692.5
2760	688	87.26%	705.6	719.5	0	0	75.7	-0.9855	0.0001	-0.3181	0.1352	712.55
2780	0	N/A	725.5	739.5	0	0	76.87	-0.9863	0.0001	-0.3055	0.1282	732.5