MEI Pharma Inc (MEIP) Historical Stock Data

2.50 ↑0.05 (2.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEIP is up 0.15% a day on average. There have been 16 days where MEI Pharma Inc closed green and 14 days where MEIP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.47	2.50	↑$0.03 (1.21%)	2.46	2.50	114.88K
2024-12-19	2.48	2.45	↓$0.03 (-1.18%)	2.43	2.49	13.48K
2024-12-18	2.51	2.52	↑$0.01 (0.48%)	2.48	2.60	39.38K
2024-12-17	2.55	2.60	↑$0.05 (1.96%)	2.51	2.60	12.94K
2024-12-16	2.61	2.58	↓$0.03 (-1.15%)	2.54	2.68	57.57K
2024-12-13	2.65	2.70	↑$0.05 (1.89%)	2.62	2.70	14.11K
2024-12-12	2.70	2.70	↑$0.00 (0.00%)	2.66	2.73	11.60K
2024-12-11	2.79	2.70	↓$0.09 (-3.23%)	2.65	2.79	10.44K
2024-12-10	2.77	2.80	↑$0.03 (1.08%)	2.76	2.89	7.77K
2024-12-09	2.71	2.80	↑$0.09 (3.32%)	2.71	2.82	10.11K
2024-12-06	2.65	2.70	↑$0.05 (1.89%)	2.63	2.73	17.89K
2024-12-05	2.71	2.70	↓$0.01 (-0.37%)	2.63	2.82	40.15K
2024-12-04	2.83	2.73	↓$0.10 (-3.53%)	2.71	2.83	10.68K
2024-12-03	2.75	2.77	↑$0.02 (0.73%)	2.70	2.79	22.57K
2024-12-02	2.79	2.75	↓$0.04 (-1.43%)	2.75	2.88	28.99K
2024-11-29	2.78	2.82	↑$0.04 (1.44%)	2.78	2.93	3.06K
2024-11-27	2.81	2.80	↓$0.01 (-0.36%)	2.76	2.86	43.80K
2024-11-26	2.77	2.84	↑$0.07 (2.70%)	2.77	2.87	9.76K
2024-11-25	2.78	2.76	↓$0.02 (-0.72%)	2.75	2.84	19.07K
2024-11-22	2.79	2.78	↓$0.01 (-0.36%)	2.77	2.83	12.50K
2024-11-21	2.78	2.81	↑$0.03 (1.08%)	2.77	2.91	19.06K
2024-11-20	2.83	2.80	↓$0.03 (-1.06%)	2.76	2.85	30.22K
2024-11-19	2.90	2.86	↓$0.04 (-1.38%)	2.86	2.94	18.16K
2024-11-18	2.92	2.88	↓$0.04 (-1.39%)	2.85	3.00	22.29K
2024-11-15	2.98	2.92	↓$0.06 (-2.01%)	2.85	3.01	33.86K
2024-11-14	2.98	3.01	↑$0.03 (1.01%)	2.98	3.10	12.90K
2024-11-13	3.08	3.03	↓$0.05 (-1.62%)	3.03	3.15	13.55K
2024-11-12	3.14	3.14	↑$0.00 (0.13%)	3.08	3.14	12.05K
2024-11-11	3.05	3.13	↑$0.08 (2.62%)	3.05	3.15	13.88K
2024-11-08	2.96	3.04	↑$0.08 (2.70%)	2.90	3.10	14.83K