Methes Energies International Ltd (MEIL) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEIL is down -1.55% a day on average. There have been 16 days where Methes Energies International Ltd closed green and 14 days where MEIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.02 | 0.02 | ↑$0.00 (0.67%) | 0.02 | 0.02 | 15.59K |
| 2024-12-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.50K |
| 2024-12-18 | 0.02 | 0.02 | ↓$0.00 (-5.45%) | 0.02 | 0.02 | 10K |
| 2024-12-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2024-12-11 | 0.02 | 0.02 | ↓$0.00 (-7.69%) | 0.02 | 0.02 | 24.70K |
| 2024-12-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.50K |
| 2024-12-06 | 0.02 | 0.02 | ↓$0.00 (-4.43%) | 0.02 | 0.02 | 15K |
| 2024-12-02 | 0.02 | 0.02 | ↓$0.00 (-15.00%) | 0.02 | 0.02 | 22K |
| 2024-11-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2024-11-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4K |
| 2024-11-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.63K |
| 2024-11-18 | 0.02 | 0.02 | ↓$0.00 (-1.78%) | 0.02 | 0.02 | 11.28K |
| 2024-11-14 | 0.02 | 0.02 | ↓$0.00 (-8.14%) | 0.02 | 0.02 | 66.92K |
| 2024-11-13 | 0.02 | 0.02 | ↓$0.00 (-2.17%) | 0.02 | 0.02 | 20.45K |
| 2024-11-12 | 0.03 | 0.03 | ↓$0.00 (-0.76%) | 0.03 | 0.03 | 180K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-11-08 | 0.03 | 0.03 | ↓$0.00 (-4.76%) | 0.02 | 0.03 | 136.26K |
| 2024-10-31 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 36.94K |
| 2024-10-30 | 0.04 | 0.04 | ↓$0.00 (-0.51%) | 0.04 | 0.04 | 40.70K |
| 2024-10-29 | 0.04 | 0.04 | ↓$0.00 (-7.25%) | 0.04 | 0.04 | 5.37K |
| 2024-10-28 | 0.04 | 0.04 | ↑$0.01 (15.56%) | 0.04 | 0.04 | 60.20K |
| 2024-10-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.40K |
| 2024-10-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2024-10-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2024-10-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 50K |
| 2024-10-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.50K |
| 2024-10-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2024-10-17 | 0.04 | 0.04 | ↓$0.00 (-2.78%) | 0.04 | 0.04 | 19.97K |
| 2024-10-16 | 0.04 | 0.04 | ↓$0.00 (-0.25%) | 0.04 | 0.04 | 76.10K |
| 2024-10-15 | 0.04 | 0.04 | ↓$0.00 (-1.76%) | 0.04 | 0.04 | 8.44K |
Create an account or log in to view more rows.
$MEIL Buying more
$MEIL hot trash
$MEIL HODL!!!
$MEIL very nice
$MEIL Going up
$MEIL prepare your cash to buy dip
$MEIL Yolo
$MEIL oversold
$MEIL why not Monday yet
$MEIL cover that shit