Methode Electronics Inc (MEI) Options

6.38 ↓0.13 (-2.00%)

As of December 31, 1969, 7:00pm EST.

MEI Max Pain

The max pain for MEI on April 17th, 2025 is $5.

Methode Electronics is currently $6.38 which is 27.60% higher than its max pain. According to the max pain theory, Methode Electronics will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MEI Max Pain Distribution Chart

Option Chain

The option chain for Methode Electronics on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.9	4.1	0	0	304.73	0.9561	0.02	-0.0099	0.0013	4.1
5	1.5	1.88%	1.35	1.65	1	9	123.87	0.8565	0.1225	-0.0102	0.0033	1.65
7.5	0.1	19.12%	0	0.1	0	1577	53.46	0.1319	0.269	-0.0044	0.0032	0.05
10	0.19	59.72%	0	0.5	0	186	180.77	0.2	0.1041	-0.0196	0.0042	0.25
12.5	0.25	99.84%	0	0.6	0	27	247.03	0.189	0.0736	-0.0259	0.004	0.3
15	0.05	135.89%	0	0.75	0	391	306.77	0.1982	0.061	-0.0332	0.0041	0.38
17.5	0	N/A	0	0.75	0	0	340.07	0.1863	0.053	-0.0354	0.004	0.38
20	0.3	218.18%	0	0.75	0	7	367.66	0.1779	0.0476	-0.0372	0.0039	0.38
22.5	0.15	255.02%	0	0.75	0	3	391.16	0.1715	0.0437	-0.0387	0.0038	0.38
25	0	N/A	0	0.75	0	0	411.59	0.1666	0.0408	-0.04	0.0037	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	456.38	-0.0749	0.0209	-0.0252	0.0021	0.37
5	0.13	-19.59%	0	0.2	20	106.98	-0.1156	0.1224	-0.0082	0.0029	0.1
7.5	0.88	31.35%	1.1	1.25	115	83.82	-0.7407	0.2574	-0.0109	0.0048	1.18
10	3.51	111.76%	3.5	3.8	38	155.73	-0.8467	0.1006	-0.0143	0.0035	3.65
12.5	5.99	189.81%	6	6.3	29	207.22	-0.8717	0.0671	-0.0167	0.0031	6.15
15	0	N/A	8.5	8.7	0	227.11	-0.9101	0.0472	-0.0139	0.0024	8.6
17.5	6.3	273.04%	11	11.2	17	257.76	-0.916	0.0396	-0.0148	0.0022	11.1
20	0	N/A	12.5	13.7	0	322.32	-0.8754	0.0425	-0.0249	0.003	13.7
22.5	0	N/A	15.9	16.2	0	277.99	-0.9489	0.025	-0.0105	0.0015	16.05
25	0	N/A	17.5	18.7	0	366.12	-0.8832	0.0358	-0.0268	0.0029	18.7