Methode Electronics Inc (MEI) Historical Stock Data
12.15 ↓0.10 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEI is down -0.53% a day on average. There have been 13 days where Methode Electronics Inc closed green and 17 days where MEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.97 | 12.15 | ↑$0.18 (1.50%) | 11.96 | 12.53 | 635.44K |
| 2024-12-19 | 12.50 | 12.25 | ↓$0.25 (-2.00%) | 11.85 | 12.66 | 351.64K |
| 2024-12-18 | 12.80 | 12.09 | ↓$0.71 (-5.55%) | 11.79 | 12.96 | 392.75K |
| 2024-12-17 | 12.76 | 12.65 | ↓$0.11 (-0.86%) | 12.56 | 13.08 | 359.05K |
| 2024-12-16 | 13.00 | 12.86 | ↓$0.14 (-1.08%) | 12.83 | 13.51 | 299.21K |
| 2024-12-13 | 13.12 | 13.07 | ↓$0.05 (-0.38%) | 12.89 | 13.33 | 389K |
| 2024-12-12 | 12.63 | 13.12 | ↑$0.49 (3.88%) | 12.55 | 13.22 | 411.76K |
| 2024-12-11 | 13.23 | 12.74 | ↓$0.49 (-3.70%) | 12.70 | 13.23 | 444.25K |
| 2024-12-10 | 12.97 | 13.07 | ↑$0.10 (0.77%) | 12.38 | 13.43 | 0.90M |
| 2024-12-09 | 12.88 | 13.03 | ↑$0.15 (1.16%) | 12.75 | 13.58 | 619.97K |
| 2024-12-06 | 14.23 | 12.73 | ↓$1.50 (-10.54%) | 12.63 | 14.79 | 884.10K |
| 2024-12-05 | 15.20 | 14.02 | ↓$1.18 (-7.76%) | 13.62 | 17.45 | 1.88M |
| 2024-12-04 | 11.17 | 11.61 | ↑$0.44 (3.94%) | 11.06 | 11.70 | 431.46K |
| 2024-12-03 | 11.39 | 11.09 | ↓$0.30 (-2.63%) | 10.75 | 11.39 | 496.07K |
| 2024-12-02 | 10.96 | 11.44 | ↑$0.48 (4.38%) | 10.80 | 11.46 | 492.22K |
| 2024-11-29 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.82 | 11.09 | 190.30K |
| 2024-11-27 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.75 | 11.09 | 191.51K |
| 2024-11-26 | 10.56 | 10.73 | ↑$0.17 (1.61%) | 10.38 | 10.82 | 364.21K |
| 2024-11-25 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.66 | 11.17 | 1.55M |
| 2024-11-22 | 9.91 | 10.47 | ↑$0.56 (5.65%) | 9.80 | 10.48 | 340.79K |
| 2024-11-21 | 9.03 | 9.72 | ↑$0.69 (7.64%) | 8.97 | 9.76 | 325.91K |
| 2024-11-20 | 9.29 | 9.03 | ↓$0.26 (-2.80%) | 8.80 | 9.29 | 301.48K |
| 2024-11-19 | 9.06 | 9.26 | ↑$0.20 (2.21%) | 8.98 | 9.29 | 270.34K |
| 2024-11-18 | 9.35 | 9.20 | ↓$0.15 (-1.60%) | 9.11 | 9.51 | 295.02K |
| 2024-11-15 | 9.76 | 9.30 | ↓$0.46 (-4.71%) | 9.17 | 9.76 | 257.32K |
| 2024-11-14 | 9.60 | 9.72 | ↑$0.12 (1.25%) | 9.47 | 9.72 | 315.81K |
| 2024-11-13 | 9.81 | 9.65 | ↓$0.16 (-1.63%) | 9.59 | 9.94 | 314.45K |
| 2024-11-12 | 10.01 | 9.72 | ↓$0.29 (-2.90%) | 9.71 | 10.12 | 267.36K |
| 2024-11-11 | 10.10 | 10.20 | ↑$0.10 (0.99%) | 10.10 | 10.34 | 243.47K |
| 2024-11-08 | 10.23 | 10.01 | ↓$0.22 (-2.15%) | 9.95 | 10.34 | 292.24K |
Create an account or log in to view more rows.
$MEI Bears always win...
Bulls have to be forever bagholders....
$MEI I gave in! Bought more 100 shares
$MEI check out the one month chart.
Perfect bull flag.
$MEI hint hint this is when you buy a few
$MEI upupup!
$MEI Buy the dip
$MEI Tomorrow
$MEI what V recovery or fake pump
$MEI Markets about as efficient as a retirement home
$MEI go green today and we gap up tomrrow