Methode Electronics Inc (MEI) Historical Stock Data
6.38 ↓0.13 (-2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEI is down -0.69% a day on average. There have been 14 days where Methode Electronics Inc closed green and 16 days where MEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.25 | 6.52 | 325.16K |
| 2025-03-28 | 6.70 | 6.51 | ↓$0.19 (-2.84%) | 6.34 | 6.80 | 356.78K |
| 2025-03-27 | 6.83 | 6.75 | ↓$0.08 (-1.17%) | 6.61 | 6.84 | 286.69K |
| 2025-03-26 | 6.86 | 6.88 | ↑$0.02 (0.29%) | 6.69 | 6.95 | 346.38K |
| 2025-03-25 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.74 | 7.02 | 360.79K |
| 2025-03-24 | 6.86 | 6.87 | ↑$0.01 (0.15%) | 6.80 | 6.98 | 246.81K |
| 2025-03-21 | 6.60 | 6.68 | ↑$0.08 (1.21%) | 6.56 | 6.75 | 684.75K |
| 2025-03-20 | 6.63 | 6.77 | ↑$0.14 (2.11%) | 6.63 | 6.86 | 349.30K |
| 2025-03-19 | 6.60 | 6.81 | ↑$0.21 (3.18%) | 6.52 | 6.98 | 496.77K |
| 2025-03-18 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.34 | 6.60 | 576.76K |
| 2025-03-17 | 6.56 | 6.56 | ↑$0.00 (0.00%) | 6.49 | 6.82 | 649.16K |
| 2025-03-14 | 6.27 | 6.47 | ↑$0.20 (3.19%) | 6.27 | 6.76 | 721.46K |
| 2025-03-13 | 6.34 | 6.14 | ↓$0.20 (-3.15%) | 5.96 | 6.55 | 800.45K |
| 2025-03-12 | 6.95 | 6.33 | ↓$0.62 (-8.89%) | 6.29 | 7.13 | 1.07M |
| 2025-03-11 | 6.10 | 6.41 | ↑$0.31 (5.08%) | 6.10 | 6.54 | 631.82K |
| 2025-03-10 | 6.29 | 6.11 | ↓$0.18 (-2.86%) | 5.84 | 6.38 | 1.17M |
| 2025-03-07 | 6.85 | 6.55 | ↓$0.30 (-4.38%) | 6.26 | 7.01 | 1.47M |
| 2025-03-06 | 7.37 | 6.98 | ↓$0.39 (-5.29%) | 6.80 | 8.16 | 1.57M |
| 2025-03-05 | 9.43 | 9.82 | ↑$0.39 (4.14%) | 9.43 | 10.00 | 477.51K |
| 2025-03-04 | 9.72 | 9.59 | ↓$0.13 (-1.34%) | 9.45 | 9.84 | 326.24K |
| 2025-03-03 | 10.97 | 10.01 | ↓$0.96 (-8.75%) | 9.96 | 10.97 | 252.72K |
| 2025-02-28 | 10.69 | 10.90 | ↑$0.21 (1.96%) | 10.49 | 10.99 | 361.39K |
| 2025-02-27 | 11.31 | 10.77 | ↓$0.54 (-4.77%) | 10.73 | 11.31 | 271.23K |
| 2025-02-26 | 11.32 | 11.17 | ↓$0.15 (-1.33%) | 11.08 | 11.38 | 235.37K |
| 2025-02-25 | 11.09 | 11.35 | ↑$0.26 (2.34%) | 10.94 | 11.74 | 401.97K |
| 2025-02-24 | 10.57 | 10.50 | ↓$0.07 (-0.66%) | 10.32 | 10.83 | 214.88K |
| 2025-02-21 | 10.74 | 10.52 | ↓$0.22 (-2.05%) | 10.28 | 10.84 | 212.57K |
| 2025-02-20 | 10.66 | 10.58 | ↓$0.08 (-0.75%) | 10.34 | 10.76 | 188.97K |
| 2025-02-19 | 10.71 | 10.77 | ↑$0.06 (0.56%) | 10.62 | 10.84 | 157.51K |
| 2025-02-18 | 10.31 | 10.83 | ↑$0.52 (5.04%) | 10.31 | 10.83 | 230.40K |
Create an account or log in to view more rows.
$MEI when is earnings
$MEI oversold
$MEI we’re fucked tomorrow boys
$MEI Bears always win...
Bulls have to be forever bagholders....
$MEI I gave in! Bought more 100 shares
$MEI check out the one month chart.
Perfect bull flag.
$MEI hint hint this is when you buy a few
$MEI upupup!
$MEI Buy the dip
$MEI Tomorrow