Methode Electronics Inc (MEI) Historical Stock Data
9.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEI is down -0.66% a day on average. There have been 14 days where Methode Electronics Inc closed green and 16 days where MEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.29 | 9.03 | ↓$0.26 (-2.80%) | 8.80 | 9.29 | 301.48K |
| 2024-11-19 | 9.06 | 9.26 | ↑$0.20 (2.21%) | 8.98 | 9.29 | 270.34K |
| 2024-11-18 | 9.35 | 9.20 | ↓$0.15 (-1.60%) | 9.11 | 9.51 | 295.02K |
| 2024-11-15 | 9.76 | 9.30 | ↓$0.46 (-4.71%) | 9.17 | 9.76 | 257.32K |
| 2024-11-14 | 9.60 | 9.72 | ↑$0.12 (1.25%) | 9.47 | 9.72 | 315.81K |
| 2024-11-13 | 9.81 | 9.65 | ↓$0.16 (-1.63%) | 9.59 | 9.94 | 314.45K |
| 2024-11-12 | 10.01 | 9.72 | ↓$0.29 (-2.90%) | 9.71 | 10.12 | 267.36K |
| 2024-11-11 | 10.10 | 10.20 | ↑$0.10 (0.99%) | 10.10 | 10.34 | 243.47K |
| 2024-11-08 | 10.23 | 10.01 | ↓$0.22 (-2.15%) | 9.95 | 10.34 | 292.24K |
| 2024-11-07 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 9.86 | 10.30 | 338.76K |
| 2024-11-06 | 10.13 | 10.22 | ↑$0.09 (0.89%) | 9.75 | 10.30 | 429.82K |
| 2024-11-05 | 9.16 | 9.26 | ↑$0.10 (1.09%) | 9.09 | 9.28 | 254.32K |
| 2024-11-04 | 9.05 | 9.16 | ↑$0.11 (1.22%) | 8.92 | 9.30 | 309.88K |
| 2024-11-01 | 8.80 | 9.03 | ↑$0.23 (2.61%) | 8.80 | 9.35 | 472.13K |
| 2024-10-31 | 9.23 | 8.72 | ↓$0.51 (-5.53%) | 8.70 | 9.27 | 791.07K |
| 2024-10-30 | 9.34 | 9.23 | ↓$0.11 (-1.18%) | 9.21 | 9.58 | 328.42K |
| 2024-10-29 | 9.45 | 9.43 | ↓$0.02 (-0.21%) | 9.28 | 9.56 | 236.35K |
| 2024-10-28 | 9.31 | 9.53 | ↑$0.22 (2.36%) | 9.26 | 9.63 | 325.82K |
| 2024-10-25 | 9.24 | 9.19 | ↓$0.05 (-0.54%) | 9.17 | 9.58 | 271.16K |
| 2024-10-24 | 10.22 | 9.20 | ↓$1.02 (-9.98%) | 9.19 | 10.22 | 556.45K |
| 2024-10-23 | 10.17 | 10.07 | ↓$0.10 (-0.98%) | 10.02 | 10.30 | 206.06K |
| 2024-10-22 | 10.45 | 10.34 | ↓$0.11 (-1.05%) | 10.26 | 10.62 | 301.89K |
| 2024-10-21 | 10.91 | 10.45 | ↓$0.46 (-4.22%) | 10.30 | 10.91 | 571.47K |
| 2024-10-18 | 10.94 | 10.98 | ↑$0.04 (0.37%) | 10.87 | 11.17 | 252.01K |
| 2024-10-17 | 11.24 | 11.15 | ↓$0.09 (-0.80%) | 10.78 | 11.25 | 316.97K |
| 2024-10-16 | 11.11 | 11.24 | ↑$0.13 (1.17%) | 10.97 | 11.24 | 368.79K |
| 2024-10-15 | 11.13 | 10.99 | ↓$0.14 (-1.26%) | 10.98 | 11.34 | 341.98K |
| 2024-10-14 | 10.91 | 11.12 | ↑$0.21 (1.92%) | 10.71 | 11.14 | 340.83K |
| 2024-10-11 | 10.49 | 10.97 | ↑$0.48 (4.58%) | 10.41 | 11.11 | 591.90K |
| 2024-10-10 | 10.29 | 10.40 | ↑$0.11 (1.07%) | 10.15 | 10.54 | 375.26K |
Create an account or log in to view more rows.
$MEI Bears always win...
Bulls have to be forever bagholders....
$MEI I gave in! Bought more 100 shares
$MEI check out the one month chart.
Perfect bull flag.
$MEI hint hint this is when you buy a few
$MEI upupup!
$MEI Buy the dip
$MEI Tomorrow
$MEI what V recovery or fake pump
$MEI Markets about as efficient as a retirement home
$MEI go green today and we gap up tomrrow