Trxade Group Inc (MEDS) Historical Stock Data
7.54 ↓0.56 (-6.91%)
As of August 30, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, MEDS is up 0.59% a day on average. There have been 15 days where Trxade Group Inc closed green and 15 days where MEDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.09 | 7.54 | ↓$0.55 (-6.80%) | 7.53 | 8.41 | 30.91K |
| 2024-11-21 | 8.37 | 8.10 | ↓$0.27 (-3.23%) | 7.80 | 8.37 | 3.95K |
| 2024-11-19 | 8.21 | 8.06 | ↓$0.15 (-1.83%) | 7.90 | 8.31 | 9.66K |
| 2024-11-18 | 8.40 | 8.36 | ↓$0.04 (-0.48%) | 7.70 | 8.40 | 4.89K |
| 2024-11-15 | 7.62 | 8.00 | ↑$0.38 (4.99%) | 7.62 | 8.07 | 7.01K |
| 2024-11-14 | 7.97 | 7.97 | ↑$0.00 (0.00%) | 7.97 | 7.97 | 795 |
| 2024-11-13 | 8.30 | 8.14 | ↓$0.16 (-1.93%) | 7.99 | 8.30 | 6.29K |
| 2024-11-12 | 7.81 | 8.39 | ↑$0.58 (7.43%) | 7.81 | 8.39 | 5.56K |
| 2024-11-11 | 7.94 | 8.11 | ↑$0.17 (2.14%) | 7.90 | 8.45 | 9K |
| 2024-11-08 | 8.17 | 7.94 | ↓$0.23 (-2.82%) | 7.87 | 8.26 | 11.39K |
| 2024-11-04 | 7.37 | 8.12 | ↑$0.75 (10.18%) | 7.37 | 8.75 | 38.19K |
| 2024-11-01 | 7.29 | 7.21 | ↓$0.08 (-1.09%) | 7.20 | 8.27 | 12.02K |
| 2024-10-31 | 8.49 | 7.54 | ↓$0.95 (-11.19%) | 7.26 | 8.72 | 60.44K |
| 2024-10-30 | 8.61 | 7.98 | ↓$0.63 (-7.32%) | 7.89 | 8.97 | 14.94K |
| 2024-10-29 | 8.35 | 9.02 | ↑$0.67 (8.01%) | 8.15 | 9.55 | 38.46K |
| 2024-10-28 | 7.22 | 8.20 | ↑$0.98 (13.57%) | 7.22 | 8.41 | 36.02K |
| 2024-10-25 | 7.25 | 7.40 | ↑$0.15 (2.07%) | 7.10 | 7.40 | 40.46K |
| 2024-10-24 | 7.19 | 7.35 | ↑$0.16 (2.19%) | 7.12 | 7.35 | 6.51K |
| 2024-10-23 | 7.08 | 7.13 | ↑$0.05 (0.71%) | 7.03 | 7.19 | 7.99K |
| 2024-10-21 | 6.63 | 6.70 | ↑$0.07 (1.06%) | 6.58 | 6.95 | 6.77K |
| 2024-10-18 | 7.00 | 6.74 | ↓$0.26 (-3.71%) | 6.55 | 7.00 | 12.71K |
| 2024-10-14 | 7.08 | 7.09 | ↑$0.00 (0.07%) | 7.03 | 7.24 | 8.25K |
| 2024-10-11 | 7.42 | 7.24 | ↓$0.18 (-2.42%) | 7.02 | 7.42 | 3.10K |
| 2024-10-10 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.95 | 7.03 | 4.13K |
| 2024-10-09 | 7.25 | 7.12 | ↓$0.13 (-1.74%) | 6.95 | 7.25 | 2.86K |
| 2024-10-04 | 7.29 | 7.03 | ↓$0.26 (-3.57%) | 7.00 | 7.34 | 6.08K |
| 2024-09-30 | 7.26 | 7.35 | ↑$0.09 (1.24%) | 6.96 | 7.60 | 27.19K |
| 2024-09-27 | 6.90 | 7.46 | ↑$0.56 (8.13%) | 6.90 | 7.46 | 10.87K |
| 2024-09-26 | 7.12 | 7.06 | ↓$0.06 (-0.86%) | 7.06 | 7.50 | 12.42K |
| 2024-09-24 | 7.15 | 7.54 | ↑$0.39 (5.44%) | 7.15 | 7.54 | 7.40K |
Create an account or log in to view more rows.
$MEDS omg this is bullshit
$MEDS BULLS ALPHA
BEARS BETA
$MEDS Reinvest your dividends
$MEDS I’m selling y’all have fun bag holding
$MEDS bear trap?
$MEDS has just been halted from trading.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.
$MEDS has just been halted from trading due to volatility.