Harbor Health Care ETF (MEDI) Historical Stock Data
25.03 ↓0.08 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEDI is down -0.11% a day on average. There have been 14 days where Harbor Health Care ETF closed green and 16 days where MEDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.35 | 25.03 | ↓$0.32 (-1.25%) | 25.03 | 25.35 | 647 |
| 2024-12-19 | 24.97 | 25.11 | ↑$0.14 (0.56%) | 24.97 | 25.18 | 568 |
| 2024-12-18 | 25.82 | 25.24 | ↓$0.58 (-2.23%) | 25.24 | 25.84 | 683 |
| 2024-12-17 | 25.68 | 25.89 | ↑$0.21 (0.81%) | 25.68 | 25.92 | 1.55K |
| 2024-12-16 | 25.59 | 25.67 | ↑$0.08 (0.33%) | 25.59 | 25.81 | 6.97K |
| 2024-12-13 | 25.44 | 25.47 | ↑$0.03 (0.13%) | 25.44 | 25.47 | 262 |
| 2024-12-12 | 26.08 | 25.70 | ↓$0.38 (-1.47%) | 25.70 | 26.08 | 1.71K |
| 2024-12-11 | 26.16 | 26.19 | ↑$0.03 (0.11%) | 26.16 | 26.20 | 514 |
| 2024-12-10 | 26.18 | 26.13 | ↓$0.05 (-0.21%) | 26.13 | 26.23 | 1.56K |
| 2024-12-09 | 26.46 | 26.47 | ↑$0.02 (0.08%) | 26.24 | 26.47 | 468 |
| 2024-12-06 | 26.39 | 26.36 | ↓$0.02 (-0.08%) | 26.34 | 26.39 | 435 |
| 2024-12-05 | 26.36 | 26.26 | ↓$0.10 (-0.38%) | 26.26 | 26.36 | 0.92K |
| 2024-12-04 | 26.68 | 26.68 | ↓$0.00 (0.00%) | 26.60 | 26.69 | 1.64K |
| 2024-12-03 | 26.84 | 26.63 | ↓$0.21 (-0.77%) | 26.61 | 26.84 | 6.33K |
| 2024-12-02 | 26.86 | 26.86 | ↓$0.00 (-0.02%) | 26.86 | 26.91 | 719 |
| 2024-11-29 | 26.92 | 26.88 | ↓$0.04 (-0.16%) | 26.88 | 26.92 | 270 |
| 2024-11-27 | 26.74 | 26.90 | ↑$0.15 (0.58%) | 26.67 | 26.90 | 1.27K |
| 2024-11-26 | 26.64 | 26.69 | ↑$0.05 (0.20%) | 26.59 | 26.69 | 1.01K |
| 2024-11-25 | 26.50 | 26.48 | ↓$0.02 (-0.06%) | 26.46 | 26.51 | 1.47K |
| 2024-11-22 | 25.73 | 26.06 | ↑$0.33 (1.27%) | 25.73 | 26.06 | 635 |
| 2024-11-21 | 25.47 | 25.53 | ↑$0.06 (0.24%) | 25.47 | 25.53 | 184 |
| 2024-11-20 | 25.25 | 25.53 | ↑$0.28 (1.11%) | 25.25 | 25.53 | 1.16K |
| 2024-11-19 | 24.86 | 25.14 | ↑$0.28 (1.13%) | 24.86 | 25.14 | 2.14K |
| 2024-11-18 | 24.97 | 24.91 | ↓$0.06 (-0.25%) | 24.90 | 25.10 | 1.96K |
| 2024-11-15 | 25.44 | 25.20 | ↓$0.24 (-0.94%) | 25.20 | 25.48 | 1.55K |
| 2024-11-14 | 26.11 | 25.75 | ↓$0.36 (-1.38%) | 25.75 | 26.11 | 509 |
| 2024-11-13 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 254 |
| 2024-11-12 | 26.52 | 26.53 | ↑$0.01 (0.04%) | 26.52 | 26.53 | 1.35K |
| 2024-11-11 | 26.92 | 26.76 | ↓$0.16 (-0.59%) | 26.76 | 26.92 | 1.40K |
| 2024-11-08 | 26.86 | 26.84 | ↓$0.02 (-0.07%) | 26.84 | 26.93 | 2.59K |
Create an account or log in to view more rows.
$MEDI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MEDI very normal lol sike
$MEDI f this stock
$MEDI let's gooooooo
$MEDI God dammit
$MEDI Dumping started...
Get out while you can...
$MEDI bear trap?
$MEDI somebody knows something
$MEDI C'mon
do a spike!!
$MEDI wow! I sold too early