Harbor Health Care ETF (MEDI) Historical Stock Data

24.76 ↑0.18 (0.73%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEDI is up 0.15% a day on average. There have been 17 days where Harbor Health Care ETF closed green and 13 days where MEDI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	24.53	24.76	↑$0.23 (0.94%)	24.53	24.76	2.12K
2025-05-29	24.58	24.58	↑$0.00 (0.00%)	24.56	24.58	467
2025-05-28	24.32	24.23	↓$0.09 (-0.37%)	24.23	24.34	1.05K
2025-05-27	24.58	24.26	↓$0.32 (-1.31%)	24.26	24.58	1.31K
2025-05-23	24.34	24.42	↑$0.08 (0.32%)	24.34	24.42	156
2025-05-22	24.43	24.27	↓$0.16 (-0.64%)	24.27	24.43	440
2025-05-21	24.96	24.29	↓$0.67 (-2.67%)	24.29	24.96	2.82K
2025-05-20	24.72	25.09	↑$0.37 (1.51%)	24.66	25.09	3.69K
2025-05-19	24.20	24.70	↑$0.50 (2.08%)	24.20	24.70	7.37K
2025-05-16	24.30	24.30	↑$0.00 (0.00%)	24.30	24.30	100
2025-05-15	23.43	23.92	↑$0.49 (2.09%)	23.43	23.92	4.95K
2025-05-14	23.76	23.74	↓$0.02 (-0.07%)	23.73	23.86	2.30K
2025-05-13	24.32	24.32	↑$0.00 (0.00%)	24.32	24.32	219
2025-05-12	24.79	24.73	↓$0.06 (-0.25%)	24.73	24.79	573
2025-05-09	24.34	24.16	↓$0.18 (-0.72%)	24.16	24.34	3.16K
2025-05-08	24.28	24.60	↑$0.32 (1.33%)	24.28	24.71	1.84K
2025-05-07	24.60	24.64	↑$0.04 (0.16%)	24.57	24.70	2.99K
2025-05-06	24.86	24.76	↓$0.10 (-0.40%)	24.71	24.86	1.29K
2025-05-05	25.78	25.92	↑$0.14 (0.54%)	25.78	25.92	2.84K
2025-05-02	26.10	26.01	↓$0.09 (-0.35%)	26.01	26.10	6K
2025-05-01	25.43	25.41	↓$0.02 (-0.09%)	25.41	25.43	737
2025-04-30	25.83	26.19	↑$0.36 (1.40%)	25.83	26.19	1.13K
2025-04-29	26.10	26.11	↑$0.01 (0.04%)	26.04	26.22	2.50K
2025-04-28	25.92	25.90	↓$0.02 (-0.08%)	25.65	25.92	2.22K
2025-04-25	25.57	25.80	↑$0.23 (0.90%)	25.49	25.80	705
2025-04-24	25.19	25.60	↑$0.41 (1.63%)	25.19	25.60	1.15K
2025-04-23	25.09	25.09	↑$0.00 (0.00%)	25.09	25.09	136
2025-04-22	24.78	24.74	↓$0.04 (-0.14%)	24.52	24.78	2.94K
2025-04-21	24.87	24.43	↓$0.44 (-1.75%)	24.43	24.87	1.36K
2025-04-17	24.85	24.98	↑$0.13 (0.53%)	24.70	24.98	8.11K