MEDIFAST INC (MED) Options
12.75 ↓0.16 (-1.24%)
As of December 31, 1969, 7:00pm EST.
MED Max Pain
The max pain for MED on May 16th, 2025 is $10.
MEDIFAST is currently $12.75 which is 27.50% higher than its max pain. According to the max pain theory, MEDIFAST will likely gravitate lower closer to $10 by May 16th.
Outlook:
MED Max Pain Distribution Chart
Option Chain
The option chain for MEDIFAST on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 10 | 11.5 | 0 | 0 | 1214.97 | 0.9627 | 0.0038 | -0.1158 | 0.0012 | 10.75 |
5 | 0 | N/A | 7.5 | 8.5 | 0 | 0 | 591.37 | 0.9448 | 0.0112 | -0.0778 | 0.0017 | 8 |
7.5 | 0 | N/A | 5 | 6 | 0 | 0 | 369.98 | 0.9104 | 0.0265 | -0.0711 | 0.0026 | 5.5 |
10 | 3.5 | 5.88% | 2.55 | 3.2 | 0 | 269 | 172.85 | 0.8851 | 0.2703 | -0.0372 | 0.0031 | 2.88 |
12.5 | 0.4 | 1.18% | 0.3 | 1.75 | 1 | 236 | 45.91 | 0.6223 | 0.5221 | -0.0177 | 0.0061 | 0.4 |
15 | 0.05 | 18.04% | 0 | 0.1 | 0 | 693 | 89.49 | 0.079 | 0.1007 | -0.017 | 0.0024 | 0.05 |
17.5 | 0.05 | 37.65% | 0 | 0.05 | 0 | 27 | 129.98 | 0.0319 | 0.0336 | -0.0123 | 0.0012 | 0.03 |
20 | 0.01 | 56.94% | 0 | 0.1 | 0 | 4 | 192.86 | 0.0424 | 0.0287 | -0.0232 | 0.0015 | 0.05 |
22.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 319.62 | 0.1153 | 0.0372 | -0.0831 | 0.0032 | 0.25 |
25 | 0 | N/A | 0 | 0.5 | 0 | 0 | 359.28 | 0.1061 | 0.0312 | -0.0882 | 0.003 | 0.25 |
27.5 | 0.02 | 115.84% | 0 | 0.5 | 0 | 8 | 393.85 | 0.0995 | 0.0271 | -0.0924 | 0.0029 | 0.25 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 943.99 | -0.0256 | 0.0039 | -0.077 | 0.001 | 0.25 |
5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 559.2 | -0.0486 | 0.011 | -0.0773 | 0.0016 | 0.25 |
7.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 347.11 | -0.08 | 0.0262 | -0.0712 | 0.0024 | 0.25 |
10 | 0.04 | -21.25% | 0 | 0.05 | 1 | 23 | 116.28 | -0.0478 | 0.0523 | -0.0164 | 0.0016 | 0.04 |
12.5 | 0.17 | -0.63% | 0 | 0.25 | 0 | 99 | 30.97 | -0.3555 | 0.7326 | -0.0203 | 0.0061 | 0.13 |
15 | 2.1 | 34.12% | 2 | 2.45 | 0 | 16 | 113.91 | -0.8545 | 0.1185 | -0.0451 | 0.0036 | 2.45 |
17.5 | 0 | N/A | 4.4 | 4.9 | 0 | 0 | 160.04 | -0.923 | 0.0513 | -0.0408 | 0.0022 | 4.9 |
20 | 0 | N/A | 7.1 | 7.4 | 0 | 0 | 209.09 | -0.9351 | 0.0339 | -0.0443 | 0.0019 | 7.4 |
22.5 | 0 | N/A | 9.5 | 10 | 0 | 0 | 295.6 | -0.9013 | 0.0341 | -0.0769 | 0.0027 | 10 |
25 | 0 | N/A | 11.9 | 12.5 | 0 | 0 | 334.39 | -0.9085 | 0.0283 | -0.0809 | 0.0025 | 12.5 |
27.5 | 0 | N/A | 14.4 | 15.7 | 0 | 0 | 387.78 | -0.8987 | 0.0265 | -0.0987 | 0.0027 | 15.05 |
$MED another bear trap
$MED might get a sell off today
$MED -
Buy
buy
buy!
$MED We will not sell!
$MED weak
$MED gets me every time lol
$MED now I buy
$MED every dip gets bought up.
$MED unstoppable up wow
$MED whats the target for Friday close?