MEDIFAST INC (MED) Options

12.75 ↓0.16 (-1.24%)
As of December 31, 1969, 7:00pm EST.

MED Max Pain

The max pain for MED on May 16th, 2025 is $10.

MEDIFAST is currently $12.75 which is 27.50% higher than its max pain. According to the max pain theory, MEDIFAST will likely gravitate lower closer to $10 by May 16th.

Outlook: Negative

MED Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MEDIFAST on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A1011.5001214.970.96270.0038-0.11580.001210.75
50N/A7.58.500591.370.94480.0112-0.07780.00178
7.50N/A5600369.980.91040.0265-0.07110.00265.5
103.55.88%2.553.20269172.850.88510.2703-0.03720.00312.88
12.50.41.18%0.31.75123645.910.62230.5221-0.01770.00610.4
150.0518.04%00.1069389.490.0790.1007-0.0170.00240.05
17.50.0537.65%00.05027129.980.03190.0336-0.01230.00120.03
200.0156.94%00.104192.860.04240.0287-0.02320.00150.05
22.50N/A00.500319.620.11530.0372-0.08310.00320.25
250N/A00.500359.280.10610.0312-0.08820.0030.25
27.50.02115.84%00.508393.850.09950.0271-0.09240.00290.25

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.500943.99-0.02560.0039-0.0770.0010.25
50N/A00.500559.2-0.04860.011-0.07730.00160.25
7.50N/A00.500347.11-0.080.0262-0.07120.00240.25
100.04-21.25%00.05123116.28-0.04780.0523-0.01640.00160.04
12.50.17-0.63%00.2509930.97-0.35550.7326-0.02030.00610.13
152.134.12%22.45016113.91-0.85450.1185-0.04510.00362.45
17.50N/A4.44.900160.04-0.9230.0513-0.04080.00224.9
200N/A7.17.400209.09-0.93510.0339-0.04430.00197.4
22.50N/A9.51000295.6-0.90130.0341-0.07690.002710
250N/A11.912.500334.39-0.90850.0283-0.08090.002512.5
27.50N/A14.415.700387.78-0.89870.0265-0.09870.002715.05
Updated as of market close on April 26th

Discussions

Please log in or register to share your thoughts.

iphonepromax

$MED whats the target for Friday close?

0 Like Report