Mayville Engineering Co Inc (MEC) Options

12.73 ↑0.14 (1.11%)

As of December 31, 1969, 7:00pm EST.

MEC Max Pain

The max pain for MEC on April 17th, 2025 is $15.

Mayville Engineering Co is currently $12.73 which is -15.13% lower than its max pain. According to the max pain theory, Mayville Engineering Co will likely gravitate higher closer to $15 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MEC Max Pain Distribution Chart

Option Chain

The option chain for Mayville Engineering Co on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
220	101.2	2423.17%	125.6	128.2	0	6	215.9	0.9723	0.0007	-0.5691	0.0257	126.9
230	84.78	2372.74%	115.6	118.2	0	5	197.38	0.97	0.0008	-0.5576	0.0274	116.9
240	108.04	2634.01%	105.6	108.3	0	24	181.21	0.9663	0.001	-0.5651	0.0302	106.95
250	81.5	2504.08%	95.7	97.7	0	2	155.57	0.9695	0.0011	-0.4513	0.0278	96.7
260	0	N/A	85	88.4	0	0	139.37	0.9664	0.0013	-0.4391	0.0301	86.7
270	0	N/A	74.6	78.6	0	0	120.45	0.9662	0.0015	-0.3858	0.0303	76.6
280	0	N/A	65.3	68.7	0	0	115.86	0.9481	0.0023	-0.5185	0.0429	67
290	28.3	2400.39%	56.2	58.4	0	1	106	0.931	0.0031	-0.5905	0.0537	57.3
300	39.9	2570.07%	45.7	48.6	2	1	87.21	0.926	0.004	-0.5167	0.0566	47.15
310	31	2578.71%	36.1	39	1	3	77.18	0.8961	0.0058	-0.5863	0.073	37.55
320	22.8	2592.85%	26.8	30.3	0	5	71.19	0.8358	0.0086	-0.7348	0.1001	28.55
330	16.09	2618.70%	18.5	21.4	0	32	63.53	0.7493	0.0124	-0.8387	0.1288	19.95
340	7.4	2628.99%	10.5	13.3	0	74	53.7	0.6209	0.0175	-0.8444	0.154	11.9
350	3.7	2678.48%	4.1	7.6	1	108	47.42	0.428	0.0204	-0.7656	0.1588	5.85
360	2.45	2747.21%	1.1	3.9	172	360	45.28	0.2345	0.0167	-0.5695	0.1242	2.45
370	0.7	2812.02%	0.45	2.1	274	122	42.1	0.0903	0.0096	-0.2801	0.0659	0.7
380	0.1	2885.86%	0.1	1.65	0	36	57.02	0.0849	0.0067	-0.3614	0.0629	0.88
390	0.15	2964.81%	0	1.45	0	14	65.73	0.0644	0.0047	-0.3367	0.0509	0.73
400	0.08	3042.81%	0	1.4	0	20	75.71	0.0555	0.0037	-0.3451	0.0454	0.7
410	0.5	3124.67%	0	1.35	0	4	85.05	0.0488	0.0029	-0.3498	0.041	0.68
420	0	N/A	0	1.6	0	0	97.6	0.0504	0.0026	-0.4118	0.042	0.8
430	0	N/A	0	1.35	0	0	103.51	0.0414	0.0021	-0.3727	0.0359	0.68
440	0	N/A	0	1.35	0	0	112.19	0.0387	0.0018	-0.3824	0.034	0.68
450	0	N/A	0	1.35	0	0	120.54	0.0365	0.0016	-0.3911	0.0324	0.68
460	0	N/A	0	1.35	0	0	128.6	0.0346	0.0015	-0.3991	0.031	0.68
470	0	N/A	0	1.35	0	0	136.38	0.0329	0.0013	-0.4065	0.0297	0.68
480	0	N/A	0	1.35	0	0	143.92	0.0315	0.0012	-0.4133	0.0287	0.68
490	0	N/A	0	1.35	0	0	151.23	0.0302	0.0011	-0.4197	0.0277	0.68
500	0	N/A	0	1.35	0	0	158.33	0.0291	0.001	-0.4257	0.0268	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
220	0.55	1632.52%	0	1.4	1	202.46	-0.0212	0.0006	-0.4169	0.0206	0.7
230	0	N/A	0	1.4	0	185.07	-0.0231	0.0007	-0.4095	0.0222	0.7
240	0	N/A	0	1.45	0	169.34	-0.0259	0.0009	-0.4125	0.0244	0.73
250	0	N/A	0	1.5	0	153.99	-0.0292	0.0011	-0.4139	0.0269	0.75
260	0	N/A	0	1.6	0	139.78	-0.0338	0.0013	-0.4238	0.0304	0.8
270	0.38	2023.96%	0	1.7	2	125.66	-0.0393	0.0017	-0.4307	0.0344	0.85
280	1.25	2109.35%	0.15	1.85	22	114.06	-0.0493	0.0022	-0.4696	0.0413	1
290	3.4	2204.79%	0.25	2.05	25	101.72	-0.0616	0.003	-0.4988	0.0492	1.15
300	1.13	2265.51%	0.35	2.3	30	89.12	-0.078	0.004	-0.5238	0.059	1.33
310	4	2366.61%	0.55	2.7	28	77.41	-0.1045	0.0058	-0.5644	0.0733	1.63
320	3.5	2441.24%	0.45	3.4	70	64.08	-0.1407	0.0086	-0.575	0.0904	1.93
330	12	2586.57%	1.55	4.6	43	56.17	-0.2263	0.0132	-0.6774	0.1218	3.08
340	24.8	2765.67%	3.6	6.6	71	48.18	-0.3686	0.0194	-0.7246	0.1526	5.1
350	32.2	2902.36%	7.3	10.2	75	40.17	-0.5893	0.024	-0.6159	0.1573	8.75
360	22.8	2907.07%	14.6	17.3	169	40.67	-0.7932	0.0174	-0.4496	0.1155	15.95
370	10.3	2887.43%	22.7	25.2	0	48.01	-0.8803	0.0104	-0.3664	0.0807	25.2
380	56.9	3332.05%	32.3	35.6	0	66.25	-0.8806	0.0075	-0.5116	0.0805	35.6
390	46.37	3327.89%	42.5	45.2	0	72.95	-0.9148	0.0053	-0.4372	0.0629	45.2
400	66.8	3566.93%	52	55.5	0	89.09	-0.9109	0.0045	-0.5566	0.0651	55.5
410	0	N/A	62	65.5	0	100.12	-0.9189	0.0037	-0.5838	0.0607	65.5
420	0	N/A	72	75.5	0	110.62	-0.925	0.0032	-0.6077	0.0572	75.5
430	0	N/A	82	85.3	0	116.8	-0.9372	0.0026	-0.5578	0.0498	85.3
440	0	N/A	92	95.2	0	124.07	-0.9444	0.0023	-0.5373	0.0453	95.2
450	0	N/A	102.1	105.3	0	135.3	-0.9441	0.0021	-0.5898	0.0454	105.3
460	0	N/A	112	115.3	0	144.04	-0.9468	0.0019	-0.604	0.0437	115.3
470	0	N/A	122	125.3	0	152.5	-0.9492	0.0017	-0.6171	0.0422	125.3
480	0	N/A	132	135.3	0	160.67	-0.9512	0.0016	-0.6293	0.0408	135.3
490	0	N/A	142.7	145.3	0	168.6	-0.953	0.0015	-0.6408	0.0396	145.3
500	0	N/A	152	155.3	0	176.29	-0.9546	0.0013	-0.6516	0.0385	155.3