MDxHealth SA ADR (MDXH) Historical Stock Data

2.30 ↓0.07 (-2.95%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MDXH is up 1.35% a day on average. There have been 19 days where MDxHealth SA ADR closed green and 11 days where MDXH closed red.

DateOpenCloseChangeLowHighVolume
2025-01-022.342.30↓$0.04 (-1.71%)2.222.41291.66K
2024-12-312.322.37↑$0.05 (2.16%)2.182.66172.83K
2024-12-302.382.35↓$0.03 (-1.26%)2.172.39164.06K
2024-12-272.232.31↑$0.08 (3.59%)2.222.3137.29K
2024-12-262.102.24↑$0.14 (6.67%)2.102.2522.26K
2024-12-242.142.13↓$0.01 (-0.47%)2.102.1468.95K
2024-12-232.252.17↓$0.08 (-3.56%)2.002.2782.22K
2024-12-202.172.26↑$0.09 (4.15%)2.042.27104.87K
2024-12-192.212.16↓$0.05 (-2.26%)2.092.21110.51K
2024-12-182.352.16↓$0.19 (-8.09%)2.162.42108.75K
2024-12-172.442.37↓$0.07 (-2.87%)2.122.48279.77K
2024-12-162.402.47↑$0.07 (2.92%)2.382.52180.04K
2024-12-132.352.40↑$0.05 (2.13%)2.342.4025.75K
2024-12-122.382.36↓$0.02 (-0.84%)2.352.4033.62K
2024-12-112.342.40↑$0.06 (2.56%)2.212.44123K
2024-12-102.202.34↑$0.14 (6.36%)2.152.34140.01K
2024-12-092.002.20↑$0.20 (10.00%)1.922.2078.92K
2024-12-062.002.01↑$0.01 (0.50%)1.982.03143.52K
2024-12-051.972.01↑$0.04 (2.03%)1.972.0476.77K
2024-12-042.002.00↑$0.00 (0.00%)1.972.02130.25K
2024-12-031.951.96↑$0.01 (0.51%)1.851.9846.38K
2024-12-022.001.98↓$0.02 (-1.00%)1.862.0073.67K
2024-11-291.952.00↑$0.05 (2.56%)1.902.0061.32K
2024-11-271.941.96↑$0.02 (1.03%)1.852.0088.86K
2024-11-261.881.94↑$0.06 (3.19%)1.791.96486.74K
2024-11-251.881.87↓$0.01 (-0.53%)1.802.00244.58K
2024-11-221.731.88↑$0.15 (8.67%)1.691.89211.46K
2024-11-211.621.71↑$0.09 (5.56%)1.611.73356.38K
2024-11-201.551.62↑$0.07 (4.52%)1.551.65396.13K
2024-11-191.671.57↓$0.10 (-5.99%)1.571.82305.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MDXH day trade is ok to buy here but sell later

0 Like Report
aussie713

$MDXH yeah we're going green today

0 Like Report
unanimous_gangsta

$MDXH Buy it up so it crashes harder in the next two trading days

0 Like Report
MyToiletBroke

$MDXH hows short doing? Keep short pls
we need your money.

0 Like Report