Mediwound Ltd (MDWD) Historical Stock Data

16.49 ↓0.71 (-4.13%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MDWD is down -0.54% a day on average. There have been 10 days where Mediwound Ltd closed green and 20 days where MDWD closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2016.8116.49↓$0.32 (-1.90%)16.3517.20112.08K
2024-12-1917.2117.20↓$0.01 (-0.06%)16.8017.5158.33K
2024-12-1817.2017.20↑$0.00 (0.00%)16.8718.1291.56K
2024-12-1716.9017.27↑$0.37 (2.19%)16.5117.3861.45K
2024-12-1616.9216.75↓$0.17 (-1.00%)16.7417.4060.21K
2024-12-1317.2917.29↑$0.00 (0.00%)16.7117.3033.19K
2024-12-1217.9017.10↓$0.80 (-4.47%)16.9417.9454.14K
2024-12-1117.1617.15↓$0.01 (-0.06%)16.8017.6872.68K
2024-12-1017.3017.13↓$0.17 (-0.98%)16.7017.3644.88K
2024-12-0917.7017.11↓$0.59 (-3.33%)16.7817.7050.95K
2024-12-0617.9416.97↓$0.97 (-5.41%)16.8917.9444.40K
2024-12-0518.1918.07↓$0.12 (-0.66%)18.0318.3881.27K
2024-12-0418.5118.03↓$0.48 (-2.59%)18.0018.5167.44K
2024-12-0318.0018.42↑$0.42 (2.33%)17.9118.70106.98K
2024-12-0217.4718.10↑$0.63 (3.58%)17.4718.2874.70K
2024-11-2917.8717.47↓$0.40 (-2.24%)17.4518.0028.56K
2024-11-2716.8017.45↑$0.65 (3.87%)16.7717.6365.63K
2024-11-2617.0616.90↓$0.16 (-0.94%)16.4017.5253.78K
2024-11-2516.4117.33↑$0.92 (5.61%)16.3017.3576.06K
2024-11-2216.8116.48↓$0.33 (-1.96%)16.4016.8129.27K
2024-11-2116.7916.76↓$0.03 (-0.18%)16.5616.8144.68K
2024-11-2016.0216.78↑$0.76 (4.74%)15.8016.8577.87K
2024-11-1916.3015.80↓$0.50 (-3.04%)15.6516.3023.82K
2024-11-1816.0015.64↓$0.36 (-2.25%)15.5316.2042.71K
2024-11-1516.4016.00↓$0.40 (-2.44%)15.7616.4058.76K
2024-11-1416.7916.37↓$0.42 (-2.50%)16.3416.8239.62K
2024-11-1316.9116.60↓$0.31 (-1.83%)16.5016.9546.87K
2024-11-1217.3016.91↓$0.39 (-2.25%)16.8517.6327.44K
2024-11-1117.2917.39↑$0.10 (0.58%)16.6617.4848.24K
2024-11-0817.0917.29↑$0.20 (1.14%)16.7617.6637.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$MDWD I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
dogefan77

$MDWD where’s the WSB guys at? Still sleeping?

0 Like Report
wsb_pro

$MDWD Bears get cremated today

0 Like Report
bulls_only

$MDWD I like green candles on my birthday cake

0 Like Report