Mediwound Ltd (MDWD) Historical Stock Data
16.49 ↓0.71 (-4.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDWD is down -0.54% a day on average. There have been 10 days where Mediwound Ltd closed green and 20 days where MDWD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 16.81 | 16.49 | ↓$0.32 (-1.90%) | 16.35 | 17.20 | 112.08K |
2024-12-19 | 17.21 | 17.20 | ↓$0.01 (-0.06%) | 16.80 | 17.51 | 58.33K |
2024-12-18 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 16.87 | 18.12 | 91.56K |
2024-12-17 | 16.90 | 17.27 | ↑$0.37 (2.19%) | 16.51 | 17.38 | 61.45K |
2024-12-16 | 16.92 | 16.75 | ↓$0.17 (-1.00%) | 16.74 | 17.40 | 60.21K |
2024-12-13 | 17.29 | 17.29 | ↑$0.00 (0.00%) | 16.71 | 17.30 | 33.19K |
2024-12-12 | 17.90 | 17.10 | ↓$0.80 (-4.47%) | 16.94 | 17.94 | 54.14K |
2024-12-11 | 17.16 | 17.15 | ↓$0.01 (-0.06%) | 16.80 | 17.68 | 72.68K |
2024-12-10 | 17.30 | 17.13 | ↓$0.17 (-0.98%) | 16.70 | 17.36 | 44.88K |
2024-12-09 | 17.70 | 17.11 | ↓$0.59 (-3.33%) | 16.78 | 17.70 | 50.95K |
2024-12-06 | 17.94 | 16.97 | ↓$0.97 (-5.41%) | 16.89 | 17.94 | 44.40K |
2024-12-05 | 18.19 | 18.07 | ↓$0.12 (-0.66%) | 18.03 | 18.38 | 81.27K |
2024-12-04 | 18.51 | 18.03 | ↓$0.48 (-2.59%) | 18.00 | 18.51 | 67.44K |
2024-12-03 | 18.00 | 18.42 | ↑$0.42 (2.33%) | 17.91 | 18.70 | 106.98K |
2024-12-02 | 17.47 | 18.10 | ↑$0.63 (3.58%) | 17.47 | 18.28 | 74.70K |
2024-11-29 | 17.87 | 17.47 | ↓$0.40 (-2.24%) | 17.45 | 18.00 | 28.56K |
2024-11-27 | 16.80 | 17.45 | ↑$0.65 (3.87%) | 16.77 | 17.63 | 65.63K |
2024-11-26 | 17.06 | 16.90 | ↓$0.16 (-0.94%) | 16.40 | 17.52 | 53.78K |
2024-11-25 | 16.41 | 17.33 | ↑$0.92 (5.61%) | 16.30 | 17.35 | 76.06K |
2024-11-22 | 16.81 | 16.48 | ↓$0.33 (-1.96%) | 16.40 | 16.81 | 29.27K |
2024-11-21 | 16.79 | 16.76 | ↓$0.03 (-0.18%) | 16.56 | 16.81 | 44.68K |
2024-11-20 | 16.02 | 16.78 | ↑$0.76 (4.74%) | 15.80 | 16.85 | 77.87K |
2024-11-19 | 16.30 | 15.80 | ↓$0.50 (-3.04%) | 15.65 | 16.30 | 23.82K |
2024-11-18 | 16.00 | 15.64 | ↓$0.36 (-2.25%) | 15.53 | 16.20 | 42.71K |
2024-11-15 | 16.40 | 16.00 | ↓$0.40 (-2.44%) | 15.76 | 16.40 | 58.76K |
2024-11-14 | 16.79 | 16.37 | ↓$0.42 (-2.50%) | 16.34 | 16.82 | 39.62K |
2024-11-13 | 16.91 | 16.60 | ↓$0.31 (-1.83%) | 16.50 | 16.95 | 46.87K |
2024-11-12 | 17.30 | 16.91 | ↓$0.39 (-2.25%) | 16.85 | 17.63 | 27.44K |
2024-11-11 | 17.29 | 17.39 | ↑$0.10 (0.58%) | 16.66 | 17.48 | 48.24K |
2024-11-08 | 17.09 | 17.29 | ↑$0.20 (1.14%) | 16.76 | 17.66 | 37.72K |
Create an account or log in to view more rows.
$MDWD Bears go home!
$MDWD never selling
$MDWD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MDWD where’s the WSB guys at? Still sleeping?
$MDWD we just getting started
$MDWD gonna come down hard today
$MDWD Bears get cremated today
$MDWD buy the dip.
$MDWD I like green candles on my birthday cake
$MDWD Green today if ya buy