MDU Resources Group Inc (MDU) Historical Stock Data
18.10 ↑0.12 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDU is up 0.01% a day on average. There have been 14 days where MDU Resources Group Inc closed green and 16 days where MDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.92 | 18.10 | ↑$0.18 (1.00%) | 17.83 | 18.21 | 4.96M |
| 2024-12-19 | 17.72 | 17.98 | ↑$0.26 (1.47%) | 17.68 | 18.16 | 2.11M |
| 2024-12-18 | 18.55 | 17.62 | ↓$0.93 (-5.01%) | 17.59 | 18.69 | 2.04M |
| 2024-12-17 | 18.70 | 18.55 | ↓$0.15 (-0.80%) | 18.47 | 18.79 | 1.88M |
| 2024-12-16 | 18.86 | 18.85 | ↓$0.01 (-0.05%) | 18.83 | 19.11 | 1.51M |
| 2024-12-13 | 18.76 | 18.85 | ↑$0.09 (0.48%) | 18.74 | 18.95 | 1.23M |
| 2024-12-12 | 19.01 | 18.79 | ↓$0.22 (-1.16%) | 18.70 | 19.11 | 1.67M |
| 2024-12-11 | 19.09 | 19.05 | ↓$0.04 (-0.21%) | 18.93 | 19.19 | 2.43M |
| 2024-12-10 | 18.99 | 18.98 | ↓$0.01 (-0.05%) | 18.92 | 19.18 | 1.36M |
| 2024-12-09 | 19.51 | 19.09 | ↓$0.42 (-2.15%) | 19.03 | 19.65 | 1.50M |
| 2024-12-06 | 19.56 | 19.47 | ↓$0.09 (-0.46%) | 19.25 | 19.56 | 1.33M |
| 2024-12-05 | 19.68 | 19.47 | ↓$0.21 (-1.07%) | 19.40 | 19.84 | 1.35M |
| 2024-12-04 | 19.79 | 19.77 | ↓$0.02 (-0.10%) | 19.59 | 19.94 | 1.37M |
| 2024-12-03 | 20.13 | 19.86 | ↓$0.27 (-1.34%) | 19.79 | 20.24 | 2.04M |
| 2024-12-02 | 20.05 | 20.13 | ↑$0.08 (0.40%) | 19.76 | 20.17 | 2.66M |
| 2024-11-29 | 20.18 | 20.04 | ↓$0.14 (-0.69%) | 20.04 | 20.28 | 1.29M |
| 2024-11-27 | 20.22 | 20.05 | ↓$0.17 (-0.84%) | 19.99 | 20.32 | 1.99M |
| 2024-11-26 | 20.11 | 20.16 | ↑$0.05 (0.25%) | 19.98 | 20.31 | 2.21M |
| 2024-11-25 | 20.08 | 20.13 | ↑$0.05 (0.25%) | 20.06 | 20.39 | 2.90M |
| 2024-11-22 | 19.38 | 19.94 | ↑$0.56 (2.89%) | 19.38 | 19.98 | 2.41M |
| 2024-11-21 | 18.91 | 19.28 | ↑$0.37 (1.96%) | 18.80 | 19.33 | 1.70M |
| 2024-11-20 | 18.83 | 18.80 | ↓$0.03 (-0.16%) | 18.67 | 18.95 | 2.88M |
| 2024-11-19 | 18.43 | 18.74 | ↑$0.31 (1.68%) | 18.41 | 18.81 | 1.53M |
| 2024-11-18 | 18.34 | 18.60 | ↑$0.26 (1.42%) | 18.30 | 18.70 | 1.82M |
| 2024-11-15 | 17.88 | 18.34 | ↑$0.46 (2.57%) | 17.88 | 18.36 | 1.73M |
| 2024-11-14 | 18.28 | 17.89 | ↓$0.39 (-2.13%) | 17.83 | 18.38 | 2.98M |
| 2024-11-13 | 18.16 | 18.26 | ↑$0.10 (0.55%) | 18.01 | 18.40 | 2.19M |
| 2024-11-12 | 18.10 | 18.01 | ↓$0.09 (-0.50%) | 17.96 | 18.24 | 2.31M |
| 2024-11-11 | 18.04 | 18.16 | ↑$0.12 (0.67%) | 18.01 | 18.27 | 1.66M |
| 2024-11-08 | 17.67 | 17.93 | ↑$0.26 (1.47%) | 17.52 | 18.17 | 2.77M |
Create an account or log in to view more rows.
$MDU yeah we're going green today
$MDU buy buy buy!!
$MDU choo choo
$MDU time to short this
$MDU cover that shit
$MDU keep inchin
$MDU we always finish green after a red week. Less go!
$MDU hot damn <3
$MDU hint hint this is when you buy a few
$MDU what happened?