MDU Resources Group Inc (MDU) Historical Stock Data

16.71 ↓0.66 (-3.80%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MDU is up 0.29% a day on average. There have been 20 days where MDU Resources Group Inc closed green and 10 days where MDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	17.51	16.71	↓$0.80 (-4.57%)	16.70	17.55	2.70M
2025-05-09	17.49	17.37	↓$0.12 (-0.69%)	17.23	17.49	1.37M
2025-05-08	17.76	17.50	↓$0.26 (-1.46%)	17.33	17.90	1.97M
2025-05-07	17.54	17.61	↑$0.07 (0.40%)	17.47	17.70	1.84M
2025-05-06	17.38	17.54	↑$0.16 (0.92%)	17.36	17.63	1.73M
2025-05-05	17.40	17.41	↑$0.01 (0.06%)	17.34	17.51	1.19M
2025-05-02	17.45	17.52	↑$0.07 (0.40%)	17.39	17.56	1.15M
2025-05-01	17.01	17.34	↑$0.33 (1.94%)	17.01	17.46	1.04M
2025-04-30	17.14	17.14	↑$0.00 (0.00%)	16.84	17.16	1.16M
2025-04-29	16.93	17.18	↑$0.25 (1.48%)	16.89	17.23	1.16M
2025-04-28	16.82	16.98	↑$0.16 (0.95%)	16.78	17.00	1.16M
2025-04-25	17.04	16.87	↓$0.17 (-1.00%)	16.84	17.10	735.32K
2025-04-24	16.82	17.06	↑$0.24 (1.43%)	16.72	17.09	814.49K
2025-04-23	16.90	16.82	↓$0.08 (-0.47%)	16.65	17.07	1.06M
2025-04-22	16.60	16.76	↑$0.16 (0.96%)	16.48	16.80	1.02M
2025-04-21	16.69	16.40	↓$0.29 (-1.74%)	16.24	16.73	0.93M
2025-04-17	16.79	16.77	↓$0.02 (-0.12%)	16.66	17.03	0.97M
2025-04-16	16.81	16.75	↓$0.06 (-0.36%)	16.63	17.00	1.30M
2025-04-15	16.71	16.78	↑$0.07 (0.42%)	16.68	16.88	0.91M
2025-04-14	16.66	16.67	↑$0.01 (0.06%)	16.48	16.77	777.86K
2025-04-11	16.22	16.50	↑$0.28 (1.73%)	15.93	16.58	1.55M
2025-04-10	16.02	16.15	↑$0.13 (0.81%)	15.78	16.36	1.66M
2025-04-09	15.41	16.28	↑$0.87 (5.65%)	15.08	16.50	1.79M
2025-04-08	16.14	15.60	↓$0.54 (-3.35%)	15.39	16.20	1.91M
2025-04-07	15.42	15.69	↑$0.27 (1.75%)	15.04	16.35	2.74M
2025-04-04	16.49	16.01	↓$0.48 (-2.91%)	15.80	16.55	2.63M
2025-04-03	16.52	16.79	↑$0.27 (1.63%)	16.52	16.99	6.41M
2025-04-02	16.71	17.04	↑$0.33 (1.97%)	16.70	17.06	2.11M
2025-04-01	16.82	16.93	↑$0.11 (0.65%)	16.71	17.06	2.24M
2025-03-31	16.56	16.91	↑$0.35 (2.11%)	16.44	16.94	2.43M