Medtronic PLC (MDT) Historical Stock Data
84.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDT is down -0.13% a day on average. There have been 13 days where Medtronic PLC closed green and 17 days where MDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 84.73 | 84.11 | ↓$0.62 (-0.73%) | 83.55 | 84.98 | 7.39M |
| 2024-11-19 | 86.00 | 85.00 | ↓$1.00 (-1.16%) | 84.50 | 86.48 | 12M |
| 2024-11-18 | 87.50 | 87.59 | ↑$0.09 (0.10%) | 87.00 | 88.72 | 10.34M |
| 2024-11-15 | 85.47 | 87.53 | ↑$2.06 (2.41%) | 85.01 | 87.57 | 7.95M |
| 2024-11-14 | 87.70 | 86.00 | ↓$1.70 (-1.94%) | 85.90 | 88.15 | 7.96M |
| 2024-11-13 | 87.99 | 87.97 | ↓$0.02 (-0.02%) | 87.50 | 88.26 | 8.34M |
| 2024-11-12 | 88.23 | 88.30 | ↑$0.07 (0.08%) | 87.80 | 88.82 | 7.20M |
| 2024-11-11 | 88.21 | 88.27 | ↑$0.06 (0.07%) | 87.75 | 88.82 | 4.54M |
| 2024-11-08 | 88.36 | 87.72 | ↓$0.64 (-0.72%) | 87.57 | 88.69 | 8.14M |
| 2024-11-07 | 89.49 | 88.12 | ↓$1.37 (-1.53%) | 87.70 | 89.50 | 7.08M |
| 2024-11-06 | 91.87 | 90.11 | ↓$1.76 (-1.91%) | 88.90 | 92.03 | 6.28M |
| 2024-11-05 | 89.05 | 89.68 | ↑$0.63 (0.71%) | 88.61 | 89.69 | 4.58M |
| 2024-11-04 | 90.03 | 89.31 | ↓$0.72 (-0.80%) | 89.22 | 90.52 | 4.51M |
| 2024-11-01 | 89.83 | 90.07 | ↑$0.24 (0.27%) | 89.26 | 91.00 | 5.05M |
| 2024-10-31 | 89.83 | 89.25 | ↓$0.58 (-0.64%) | 88.99 | 89.93 | 6.96M |
| 2024-10-30 | 89.98 | 90.50 | ↑$0.52 (0.58%) | 89.95 | 91.80 | 5.33M |
| 2024-10-29 | 90.37 | 90.32 | ↓$0.05 (-0.06%) | 90.31 | 91.43 | 7.28M |
| 2024-10-28 | 90.68 | 90.60 | ↓$0.08 (-0.09%) | 90.55 | 91.35 | 4.24M |
| 2024-10-25 | 91.14 | 90.59 | ↓$0.55 (-0.60%) | 90.13 | 91.60 | 3.45M |
| 2024-10-24 | 92.49 | 90.99 | ↓$1.50 (-1.62%) | 90.94 | 92.68 | 3.81M |
| 2024-10-23 | 90.74 | 92.27 | ↑$1.53 (1.69%) | 90.68 | 92.39 | 6.84M |
| 2024-10-22 | 90.70 | 91.12 | ↑$0.42 (0.46%) | 89.98 | 91.34 | 4.40M |
| 2024-10-21 | 92.00 | 91.03 | ↓$0.97 (-1.05%) | 90.78 | 92.05 | 4.41M |
| 2024-10-18 | 89.97 | 92.24 | ↑$2.27 (2.52%) | 89.84 | 92.25 | 7.36M |
| 2024-10-17 | 90.15 | 89.79 | ↓$0.36 (-0.40%) | 89.63 | 90.15 | 5.39M |
| 2024-10-16 | 89.82 | 89.99 | ↑$0.17 (0.19%) | 89.49 | 90.24 | 3.77M |
| 2024-10-15 | 90.05 | 89.84 | ↓$0.21 (-0.23%) | 89.44 | 90.50 | 4.17M |
| 2024-10-14 | 89.53 | 90.01 | ↑$0.48 (0.54%) | 89.15 | 90.06 | 3.85M |
| 2024-10-11 | 88.98 | 89.36 | ↑$0.38 (0.43%) | 88.91 | 89.59 | 4.48M |
| 2024-10-10 | 89.26 | 88.85 | ↓$0.41 (-0.46%) | 88.79 | 89.44 | 3.22M |
Create an account or log in to view more rows.
$MDT love when bulls come out
$MDT Market is going to crash hard tomorrow.
$MDT pressure
$MDT still bullish
$MDT whelp. you win this round. goodluck
$MDT still bullish
$MDT we need one good push to moon this.
$MDT what happened
$MDT will go green when market opens!
$MDT Not another do nothing day