Medalist Diversified Reit Inc PR (MDRRP) Historical Stock Data
26.49 ↑0.99 (3.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDRRP is up 1.12% a day on average. There have been 27 days where Medalist Diversified Reit Inc PR closed green and 3 days where MDRRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.00 | 26.49 | ↑$1.49 (5.96%) | 25.00 | 27.50 | 12.87K |
| 2024-11-18 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 4 |
| 2024-11-15 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 180 |
| 2024-11-14 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 298 |
| 2024-11-13 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 25.01 | 25.04 | 253 |
| 2024-11-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 201 |
| 2024-11-11 | 22.79 | 26.62 | ↑$3.83 (16.81%) | 22.79 | 26.62 | 1.53K |
| 2024-11-08 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 2 |
| 2024-11-07 | 25.03 | 27.82 | ↑$2.79 (11.15%) | 24.88 | 27.82 | 1.18K |
| 2024-11-06 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 160 |
| 2024-11-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 7 |
| 2024-11-01 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 162 |
| 2024-10-30 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2 |
| 2024-10-29 | 24.85 | 25.00 | ↑$0.15 (0.60%) | 24.85 | 25.00 | 608 |
| 2024-10-23 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 4 |
| 2024-10-22 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 114 |
| 2024-10-18 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 100 |
| 2024-10-17 | 25.16 | 25.17 | ↑$0.01 (0.04%) | 25.16 | 25.17 | 516 |
| 2024-10-16 | 24.60 | 25.15 | ↑$0.55 (2.24%) | 24.60 | 25.15 | 3.44K |
| 2024-10-15 | 25.50 | 25.34 | ↓$0.16 (-0.65%) | 25.34 | 25.50 | 3K |
| 2024-10-14 | 25.29 | 25.30 | ↑$0.01 (0.03%) | 25.29 | 25.30 | 388 |
| 2024-10-11 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 696 |
| 2024-10-08 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 2 |
| 2024-10-07 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 659 |
| 2024-10-03 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 294 |
| 2024-10-01 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.37 | 24.37 | 6 |
| 2024-09-30 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.37 | 24.37 | 0.99K |
| 2024-09-27 | 24.87 | 24.25 | ↓$0.62 (-2.49%) | 24.25 | 24.87 | 810 |
| 2024-09-26 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.52 | 24.52 | 2 |
| 2024-09-25 | 24.55 | 24.52 | ↓$0.03 (-0.12%) | 24.51 | 24.55 | 1.42K |
Create an account or log in to view more rows.
$MDRRP has just been halted from trading.
$MDRRP every dip gets bought up.
$MDRRP to the moon!
$MDRRP just go up
$MDRRP She's gettin' ready to...
$MDRRP hmm...
$MDRRP holding and buying these dips is so easy.
$MDRRP Somethings happening Monday.
$MDRRP added more calls on that drop
$MDRRP volume = money