Medalist Diversified Reit Inc PR (MDRRP) Historical Stock Data
27.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDRRP is up 0.80% a day on average. There have been 24 days where Medalist Diversified Reit Inc PR closed green and 6 days where MDRRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 385 |
| 2024-12-20 | 25.10 | 27.15 | ↑$2.05 (8.17%) | 25.10 | 27.15 | 1.90K |
| 2024-12-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 28 |
| 2024-12-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 143 |
| 2024-12-17 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 10 |
| 2024-12-16 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 264 |
| 2024-12-13 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 280 |
| 2024-12-06 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 311 |
| 2024-12-05 | 25.50 | 25.40 | ↓$0.10 (-0.39%) | 25.40 | 25.50 | 531 |
| 2024-12-04 | 25.74 | 25.40 | ↓$0.34 (-1.31%) | 25.40 | 25.74 | 1.22K |
| 2024-12-02 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 11 |
| 2024-11-29 | 26.25 | 26.75 | ↑$0.50 (1.90%) | 26.25 | 26.75 | 1.08K |
| 2024-11-27 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 154 |
| 2024-11-26 | 29.11 | 27.00 | ↓$2.11 (-7.25%) | 25.16 | 29.11 | 4K |
| 2024-11-25 | 26.26 | 25.57 | ↓$0.69 (-2.63%) | 25.54 | 26.26 | 839 |
| 2024-11-22 | 26.54 | 25.30 | ↓$1.24 (-4.67%) | 25.30 | 26.54 | 2.99K |
| 2024-11-21 | 26.90 | 25.90 | ↓$1.00 (-3.72%) | 24.99 | 26.90 | 2.12K |
| 2024-11-20 | 25.00 | 26.49 | ↑$1.49 (5.96%) | 25.00 | 27.50 | 12.87K |
| 2024-11-18 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 4 |
| 2024-11-15 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 180 |
| 2024-11-14 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 298 |
| 2024-11-13 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 25.01 | 25.04 | 253 |
| 2024-11-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 201 |
| 2024-11-11 | 22.79 | 26.62 | ↑$3.83 (16.81%) | 22.79 | 26.62 | 1.53K |
| 2024-11-08 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 2 |
| 2024-11-07 | 25.03 | 27.82 | ↑$2.79 (11.15%) | 24.88 | 27.82 | 1.18K |
| 2024-11-06 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 160 |
| 2024-11-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 7 |
| 2024-11-01 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 162 |
| 2024-10-30 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2 |
Create an account or log in to view more rows.
$MDRRP has just been halted from trading due to volatility.
$MDRRP has just been halted from trading.
$MDRRP every dip gets bought up.
$MDRRP to the moon!
$MDRRP just go up
$MDRRP She's gettin' ready to...
$MDRRP hmm...
$MDRRP holding and buying these dips is so easy.
$MDRRP Somethings happening Monday.
$MDRRP added more calls on that drop