Medalist Diversified Reit Inc (MDRR) Historical Stock Data
11.75 ↓0.25 (-2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDRR is down -0.21% a day on average. There have been 22 days where Medalist Diversified Reit Inc closed green and 8 days where MDRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 346 |
| 2025-05-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.80 | 12.13 | 2.74K |
| 2025-05-09 | 11.75 | 12.25 | ↑$0.50 (4.26%) | 11.75 | 12.25 | 1.46K |
| 2025-05-08 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 339 |
| 2025-05-07 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 136 |
| 2025-05-01 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 216 |
| 2025-04-30 | 11.70 | 11.88 | ↑$0.18 (1.54%) | 11.35 | 11.88 | 1.12K |
| 2025-04-29 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 332 |
| 2025-04-28 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 297 |
| 2025-04-25 | 12.21 | 11.90 | ↓$0.31 (-2.54%) | 11.70 | 12.50 | 4.30K |
| 2025-04-24 | 11.10 | 12.50 | ↑$1.40 (12.61%) | 10.95 | 12.69 | 11.03K |
| 2025-04-23 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.05 | 3.09K |
| 2025-04-22 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 374 |
| 2025-04-21 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 862 |
| 2025-04-17 | 12.30 | 11.10 | ↓$1.20 (-9.76%) | 11.00 | 12.30 | 4.23K |
| 2025-04-16 | 11.52 | 11.92 | ↑$0.40 (3.47%) | 11.00 | 11.92 | 8.19K |
| 2025-04-15 | 11.51 | 11.30 | ↓$0.21 (-1.82%) | 11.30 | 11.62 | 4.93K |
| 2025-04-14 | 11.95 | 11.50 | ↓$0.45 (-3.77%) | 11.50 | 12.98 | 7.24K |
| 2025-04-11 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.99 | 12.00 | 708 |
| 2025-04-10 | 13.33 | 11.30 | ↓$2.03 (-15.23%) | 11.30 | 13.33 | 2.41K |
| 2025-04-09 | 12.58 | 12.58 | ↑$0.00 (0.00%) | 12.58 | 12.58 | 267 |
| 2025-04-08 | 12.64 | 12.58 | ↓$0.06 (-0.44%) | 12.58 | 12.65 | 2.89K |
| 2025-04-07 | 12.49 | 12.65 | ↑$0.16 (1.28%) | 12.49 | 12.65 | 1.34K |
| 2025-04-04 | 12.30 | 12.26 | ↓$0.04 (-0.33%) | 12.26 | 12.30 | 576 |
| 2025-04-03 | 12.63 | 13.19 | ↑$0.56 (4.42%) | 12.50 | 13.20 | 1.30K |
| 2025-04-01 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 1.88K |
| 2025-03-31 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 243 |
| 2025-03-28 | 12.96 | 12.95 | ↓$0.01 (-0.08%) | 12.91 | 12.96 | 1.64K |
| 2025-03-27 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 1.08K |
| 2025-03-25 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 99 |
Create an account or log in to view more rows.
$MDRR Many many bears
$MDRR make it rain
let’s see some green
$MDRR Sleep well my bulls
sleep well
$MDRR 50% chance this will go up or down. I am a professional guys.
$MDRR let it ride
$MDRR Powell save me
$MDRR all in
$MDRR has just been halted from trading.
$MDRR steady steady n hold
$MDRR cover that shit