Medicenna Therapeutics Corp (MDNA) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of November 1, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, MDNA is up 0.40% a day on average. There have been 14 days where Medicenna Therapeutics Corp closed green and 16 days where MDNA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-29	0.31	0.30	↓$0.01 (-1.68%)	0.30	0.33	131.42K
2023-12-27	0.30	0.29	↓$0.01 (-2.27%)	0.29	0.33	104.45K
2023-12-26	0.30	0.33	↑$0.03 (11.11%)	0.30	0.33	90K
2023-12-22	0.30	0.31	↑$0.01 (1.96%)	0.30	0.33	58.05K
2023-12-21	0.29	0.31	↑$0.02 (5.54%)	0.29	0.31	136.36K
2023-12-15	0.33	0.34	↑$0.02 (4.62%)	0.33	0.35	102.25K
2023-12-08	0.32	0.33	↑$0.01 (2.48%)	0.31	0.34	72.67K
2023-12-07	0.33	0.33	↓$0.00 (-0.76%)	0.33	0.33	24.56K
2023-12-01	0.35	0.33	↓$0.02 (-5.09%)	0.33	0.36	79.51K
2023-11-27	0.37	0.37	↓$0.01 (-1.40%)	0.34	0.37	52.37K
2023-11-24	0.33	0.34	↑$0.01 (2.16%)	0.32	0.34	91.44K
2023-11-17	0.36	0.32	↓$0.04 (-11.23%)	0.30	0.37	77.34K
2023-11-13	0.39	0.37	↓$0.02 (-4.63%)	0.34	0.39	36.40K
2023-11-10	0.39	0.44	↑$0.05 (12.24%)	0.33	0.44	254.84K
2023-11-03	0.18	0.26	↑$0.08 (42.39%)	0.18	0.26	248.66K
2023-11-01	0.20	0.16	↓$0.04 (-21.22%)	0.15	0.20	1.26M
2023-10-31	0.18	0.18	↑$0.00 (0.22%)	0.18	0.21	452.08K
2023-10-30	0.19	0.18	↓$0.01 (-3.43%)	0.18	0.20	471.61K
2023-10-27	0.22	0.20	↓$0.03 (-11.37%)	0.15	0.23	2.70M
2023-10-26	0.26	0.25	↓$0.01 (-3.65%)	0.24	0.27	98.15K
2023-10-25	0.28	0.26	↓$0.02 (-7.21%)	0.24	0.28	316.48K
2023-10-24	0.28	0.27	↓$0.01 (-2.84%)	0.27	0.28	26.43K
2023-10-23	0.28	0.28	↑$0.00 (0.61%)	0.27	0.30	95.46K
2023-10-20	0.30	0.28	↓$0.02 (-6.67%)	0.27	0.30	86.99K
2023-10-19	0.31	0.31	↓$0.01 (-1.61%)	0.27	0.31	131.94K
2023-10-18	0.30	0.31	↑$0.01 (3.33%)	0.29	0.31	54.02K
2023-10-17	0.30	0.31	↑$0.01 (3.09%)	0.29	0.31	51.35K
2023-10-16	0.29	0.31	↑$0.02 (7.45%)	0.29	0.31	156.36K
2023-10-13	0.29	0.29	↓$0.00 (-0.03%)	0.28	0.29	80.97K
2023-10-12	0.29	0.29	↑$0.00 (0.00%)	0.27	0.29	156.23K