Mondelez International Inc (MDLZ) Options

65.59 ↑0.07 (0.11%)

As of December 31, 1969, 7:00pm EST.

MDLZ Max Pain

The max pain for MDLZ on May 2nd, 2025 is $67.

Mondelez International is currently $65.59 which is -2.10% lower than its max pain. According to the max pain theory, Mondelez International will likely gravitate higher closer to $67 by May 2nd.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MDLZ Max Pain Distribution Chart

Option Chain

The option chain for Mondelez International on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
300	0	N/A	121.9	129.9	0	0	82.23	0.9713	0.0008	-0.1547	0.0641	125.9
310	0	N/A	112.1	119.9	0	0	76.7	0.9674	0.0009	-0.1611	0.0715	116
320	0	N/A	100.2	110	0	0	49.49	0.9935	0.0003	-0.0472	0.0169	105.1
330	0	N/A	92.1	98.8	0	0	54.64	0.9791	0.0009	-0.0935	0.0488	95.45
340	0	N/A	82.2	88.8	0	0	49.55	0.976	0.0011	-0.0961	0.0551	85.5
350	0	N/A	72.3	78.9	0	0	45.24	0.9702	0.0015	-0.1038	0.0662	75.6
360	0	N/A	62.4	70.5	0	0	48.14	0.9371	0.0026	-0.1756	0.1221	66.45
370	0	N/A	52.3	60.6	0	0	41.65	0.9296	0.0032	-0.1683	0.1332	56.45
380	0	N/A	44.1	51	0	0	41.65	0.885	0.0047	-0.229	0.1922	47.55
390	0	N/A	34.7	40.6	0	0	34.98	0.8634	0.0063	-0.2188	0.2168	37.65
400	30.9	556.96%	26	32.5	0	2	33.67	0.7924	0.0085	-0.2664	0.2839	29.25
410	33	575.41%	18.1	25.1	0	1	32.28	0.6985	0.0109	-0.3038	0.3458	21.6
420	0	N/A	11.1	17.3	0	0	28.93	0.5857	0.0135	-0.301	0.3869	14.2
430	9.5	570.07%	6.4	12.3	4	201	29.42	0.4493	0.0135	-0.3054	0.393	9.5
440	6.94	581.41%	2	8.7	0	9	27.81	0.3114	0.0128	-0.2556	0.3511	5.35
450	4.66	593.18%	0.05	4.8	0	409	25.62	0.1804	0.0103	-0.1739	0.261	2.43
460	0.9	602.70%	0	4.2	0	12	30.23	0.1412	0.0075	-0.1733	0.2224	2.1
470	1.1	618.25%	0.05	2.1	0	8	29.92	0.0817	0.0051	-0.1153	0.15	1.08
480	0.6	632.73%	0	4.6	0	4	41.86	0.1176	0.0047	-0.2093	0.1959	2.3
490	0	N/A	0	4.4	0	0	46.25	0.1047	0.0039	-0.2122	0.1803	2.2
500	0	N/A	0	4.3	0	0	50.63	0.0955	0.0034	-0.2169	0.1686	2.15
510	0	N/A	0	4.3	0	0	55.09	0.0893	0.0029	-0.2241	0.1604	2.15
520	0	N/A	0	4.3	0	0	59.38	0.0841	0.0026	-0.2307	0.1534	2.15
530	0	N/A	0	4.3	0	0	63.51	0.0797	0.0023	-0.2367	0.1473	2.15
540	0	N/A	0	4.3	0	0	67.5	0.0759	0.0021	-0.2422	0.1419	2.15
550	0	N/A	0	4.3	0	0	71.36	0.0726	0.0019	-0.2473	0.1372	2.15
560	0	N/A	0	4.3	0	0	75.1	0.0697	0.0018	-0.252	0.1329	2.15
570	0	N/A	0	4.3	0	0	78.73	0.0671	0.0017	-0.2565	0.1291	2.15
580	0	N/A	0	4.3	0	0	82.26	0.0648	0.0015	-0.2607	0.1257	2.15
600	0	N/A	0	4.3	0	0	89.03	0.0608	0.0014	-0.2683	0.1196	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
300	0.85	358.68%	0	0.9	1	72.7	-0.0164	0.0006	-0.0732	0.0406	0.45
310	1.35	374.69%	0	0.85	3	66.12	-0.017	0.0006	-0.0687	0.042	0.43
320	1.55	390.24%	0	0.95	1	61.37	-0.0202	0.0008	-0.0735	0.0484	0.48
330	0	N/A	0	0.75	0	53.56	-0.0186	0.0009	-0.0597	0.0451	0.38
340	0	N/A	0	4.3	0	67.72	-0.0681	0.002	-0.2184	0.1306	2.15
350	0	N/A	0	0.9	0	44	-0.0261	0.0014	-0.0653	0.0602	0.45
360	0	N/A	0	4.5	0	54.55	-0.0857	0.0029	-0.2089	0.1556	2.25
370	0	N/A	0	1.7	0	37.61	-0.0523	0.0029	-0.0978	0.1061	0.85
380	2.15	482.63%	0	2.15	402	33.53	-0.0706	0.0041	-0.1099	0.1343	1.07
390	3	499.18%	0.05	4.8	7	34.67	-0.1346	0.0063	-0.1815	0.2152	2.43
400	5.6	518.39%	0.4	5.8	10	30.12	-0.1838	0.0091	-0.192	0.2641	3.1
410	4.95	532.64%	2.1	9.2	1	30.06	-0.2909	0.0115	-0.2451	0.3404	5.65
420	7.45	551.70%	5.6	12.2	7	28.67	-0.4154	0.0137	-0.2626	0.3871	8.9
430	6.5	565.50%	10.1	16.7	0	27.1	-0.5605	0.0148	-0.2458	0.3911	13.4
440	31	618.10%	16	23.2	5	26.11	-0.7069	0.0134	-0.2001	0.3404	19.6
450	24.95	624.12%	24.1	29.8	6	24.08	-0.845	0.0103	-0.1188	0.2345	26.95
460	15.6	625.11%	31.8	40.2	9	24.48	-0.9251	0.0061	-0.0658	0.1365	36
470	20.7	648.13%	42.5	49	3	26.93	-0.9567	0.0036	-0.0446	0.0868	45.75
480	0	N/A	51	59	0	50.22	-0.8385	0.005	-0.2772	0.242	59
490	0	N/A	61.1	68.9	0	55.24	-0.8527	0.0043	-0.287	0.2277	68.9
500	0	N/A	71.1	79	0	60.88	-0.8603	0.0037	-0.3063	0.2198	79
510	0	N/A	81	89	0	65.85	-0.8682	0.0033	-0.3187	0.2111	89
520	0	N/A	91.2	99	0	70.63	-0.8749	0.003	-0.3299	0.2036	99
530	0	N/A	101.7	109	0	75.23	-0.8807	0.0027	-0.3403	0.197	109
540	0	N/A	111	119	0	79.68	-0.8858	0.0025	-0.3497	0.1909	119
550	0	N/A	121.2	129	0	83.97	-0.8901	0.0023	-0.3587	0.1857	129
560	0	N/A	131.2	139	0	88.14	-0.8939	0.0021	-0.3671	0.181	139
570	0	N/A	141	149	0	92.18	-0.8975	0.002	-0.3746	0.1765	149
580	0	N/A	151	159	0	96.1	-0.9006	0.0066	-0.3821	0.1725	159
600	0	N/A	171.1	179	0	103.63	-0.9063	0.0016	-0.3948	0.165	179