Mondelez International Inc (MDLZ) Options

64.67 ↑2.50 (4.02%)
As of December 31, 1969, 7:00pm EST.

MDLZ Max Pain

The max pain for MDLZ on February 28th, 2025 is $59.

Mondelez International is currently $64.67 which is 9.61% higher than its max pain. According to the max pain theory, Mondelez International will likely gravitate lower closer to $59 by February 28th.

Outlook: Negative

MDLZ Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Mondelez International on February 28th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A23.325.300267.450.94190.0052-0.21350.009625.3
440N/A19.42200128.420.9920.002-0.01910.001820.7
450N/A17.820.800251.690.90040.0084-0.30350.014520.8
460N/A1619.900246.750.89140.0091-0.3170.015419.9
470N/A15.819.300259.10.86990.0098-0.37820.017519.3
480N/A14.718.300246.990.86410.0106-0.37160.01818.3
490N/A13.716.800206.610.88080.0116-0.28390.016516.8
500N/A12.816.300223.250.85120.0125-0.35750.019216.3
510N/A11.715.200206.490.84820.0137-0.33510.019415.2
520N/A1114.40075.510.98890.0045-0.01570.002312.7
530N/A9.713.200183.820.8320.0165-0.31910.020813.2
540N/A8.711.2001190.89570.0183-0.14930.01511.2
553.5-9.54%7.210.401121.950.86730.0212-0.18130.017710.4
562.93-8.88%6.810.4014158.810.79070.0218-0.3160.023810.4
575.46-3.42%6.5815579.590.90120.0263-0.09670.01448
586.37-0.46%6.47.2184555.590.94090.0254-0.04660.00976.8
593.33-3.62%3.87.2077116.710.75450.0325-0.25460.02617.2
604.720.08%2.854.9215932.680.96480.0283-0.01930.00644.72
613.960.45%2.845265344.20.85580.0618-0.07090.01883.96
622.910.37%1.833113533.220.84510.0863-0.05640.01972.91
631.90.36%1.053.248010524.130.80720.1366-0.04740.02271.9
641.150.74%1.151.3903823.070.64590.1943-0.06080.03081.15
650.71.59%0.60.7691125.580.44750.1864-0.0710.03280.7
660.282.49%0.250.3567022.870.25080.1679-0.05090.02640.28
670.143.82%0.10.211024.690.13680.107-0.03770.01820.14
680N/A00.50037.690.15620.0766-0.06270.01990.25
690N/A02.150079.110.27880.0512-0.18420.02781.07
700N/A010064.30.17960.0491-0.11680.02170.5
710.059.87%02.1501195.830.24290.0394-0.20760.02591.08
720N/A02.1500103.60.22950.0353-0.21750.02511.08
730N/A02.1500111.050.21810.032-0.22650.02441.08
740N/A02.1500118.230.20840.0293-0.23470.02381.07
750N/A02.1500125.150.19980.027-0.24230.02321.08
800N/A02.1500156.770.16930.0194-0.27360.02091.08
850N/A02.1500184.570.150.0152-0.29760.01931.08

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A02.1500308.16-0.07860.0057-0.31210.01221.07
440N/A02.1500259.58-0.09270.0077-0.29730.01381.08
450.05-30.34%02.15030248.01-0.09670.0083-0.29310.01421.08
460N/A02.1500236.64-0.10110.009-0.28880.01471.08
470N/A02.1500225.44-0.10570.0098-0.28420.01511.07
480.05-25.70%02.15060214.41-0.11070.0106-0.27940.01571.08
490N/A02.1500203.53-0.1160.0116-0.27430.01621.08
500N/A00.9500151.55-0.07740.0115-0.15160.0120.48
510.13-20.94%04.8019248.61-0.18260.0128-0.45410.0222.4
520.07-19.48%02.1502171.63-0.13520.0153-0.25720.0181.08
530.13-17.84%02.15020161.19-0.14280.0169-0.25080.01871.08
540.07-16.39%02.150142150.82-0.15140.0188-0.24390.01941.07
550.05-14.88%01014108.63-0.10850.0207-0.13950.01540.5
560.07-13.30%00.4505080.15-0.07290.0208-0.07650.01150.22
570.12-11.67%01.0508492.39-0.12980.0276-0.13450.01750.53
580.05-10.24%00.2516546.78-0.03220.0186-0.02330.0060.05
590.05-8.69%00.237640.62-0.03650.0238-0.02240.00660.05
600.05-7.14%01.111334.44-0.04230.0316-0.02130.00750.05
610.05-5.60%0.050.1562528.19-0.05040.0444-0.02010.00860.05
620.13-3.93%0.10.243727.84-0.1140.0836-0.03680.0160.13
630.37-2.01%0.20.343025.6-0.2060.1343-0.04990.02360.25
640.51-0.25%0.450.5549024.51-0.36160.1845-0.06250.03110.51
6512.06%0.851.254125.11-0.5540.1901-0.06720.03281
660N/A1.452.60037.7-0.65280.1183-0.09450.03062.03
672.327.19%2.34.52095.46-0.58940.0491-0.25460.03224.5
680N/A1.84.50073.79-0.68480.0581-0.17910.02944.5
690N/A36.30049.18-0.840.0598-0.08050.02014.65
7012.126.95%4.17.30058.8-0.84410.0492-0.09490.01985.7
710N/A4.58.20037.15-0.97550.0191-0.01310.00476.35
720N/A6.19.20069.31-0.87760.0354-0.09460.01687.65
730N/A6.210.200141.84-0.7170.0288-0.32880.02810.2
740N/A7.611.20059.7-0.95820.0182-0.03450.00749.4
750N/A8.211.700138.16-0.77240.0264-0.28520.02511.7
800N/A13.817.300105.18-0.93470.0146-0.08940.010515.55
850N/A18.822.300127.79-0.94390.0107-0.09630.009320.55
Updated as of market close on February 22nd

Discussions

Please log in or register to share your thoughts.

glaglewd

$MDLZ Puts or calls eod Monday

0 Like Report
micmic

$MDLZ take what we can get

0 Like Report
Modok

$MDLZ looks like a loading

0 Like Report
4texin

$MDLZ only getting stronger

0 Like Report