MDJM Ltd (MDJH) Historical Stock Data
0.18 ↓0.01 (-5.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDJH is up 0.03% a day on average. There have been 16 days where MDJM Ltd closed green and 14 days where MDJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.19 | 0.18 | ↓$0.01 (-5.54%) | 0.17 | 0.19 | 1.39M |
| 2024-11-19 | 0.17 | 0.19 | ↑$0.01 (8.34%) | 0.17 | 0.19 | 3.88M |
| 2024-11-18 | 0.17 | 0.18 | ↑$0.00 (1.15%) | 0.17 | 0.18 | 1.23M |
| 2024-11-15 | 0.17 | 0.18 | ↑$0.01 (5.41%) | 0.17 | 0.19 | 3.36M |
| 2024-11-14 | 0.19 | 0.18 | ↓$0.01 (-3.88%) | 0.17 | 0.33 | 56.19M |
| 2024-11-13 | 0.17 | 0.19 | ↑$0.01 (7.59%) | 0.17 | 0.20 | 22.46M |
| 2024-11-12 | 0.17 | 0.17 | ↑$0.01 (3.89%) | 0.17 | 0.19 | 3.40M |
| 2024-11-11 | 0.17 | 0.17 | ↑$0.00 (1.30%) | 0.16 | 0.18 | 2.36M |
| 2024-11-08 | 0.17 | 0.19 | ↑$0.02 (12.50%) | 0.16 | 0.19 | 8.73M |
| 2024-11-07 | 0.25 | 0.20 | ↓$0.05 (-20.57%) | 0.17 | 0.25 | 174.48M |
| 2024-11-06 | 0.16 | 0.15 | ↓$0.01 (-6.47%) | 0.14 | 0.17 | 3.13M |
| 2024-11-05 | 0.18 | 0.16 | ↓$0.02 (-8.69%) | 0.16 | 0.18 | 1.89M |
| 2024-11-04 | 0.22 | 0.17 | ↓$0.04 (-19.95%) | 0.17 | 0.22 | 3.08M |
| 2024-11-01 | 0.23 | 0.22 | ↓$0.01 (-5.29%) | 0.20 | 0.26 | 3.07M |
| 2024-10-31 | 0.25 | 0.25 | ↓$0.01 (-2.93%) | 0.23 | 0.30 | 7M |
| 2024-10-30 | 0.59 | 0.60 | ↑$0.01 (1.89%) | 0.59 | 0.60 | 4.42K |
| 2024-10-29 | 0.58 | 0.60 | ↑$0.02 (3.34%) | 0.58 | 0.60 | 28.15K |
| 2024-10-28 | 0.61 | 0.61 | ↑$0.00 (0.39%) | 0.61 | 0.64 | 9.17K |
| 2024-10-25 | 0.58 | 0.64 | ↑$0.06 (10.00%) | 0.51 | 0.68 | 75.99K |
| 2024-10-24 | 0.62 | 0.59 | ↓$0.03 (-5.55%) | 0.59 | 0.62 | 6.12K |
| 2024-10-23 | 0.56 | 0.62 | ↑$0.06 (10.62%) | 0.56 | 0.65 | 98.89K |
| 2024-10-22 | 0.55 | 0.59 | ↑$0.04 (7.21%) | 0.55 | 0.60 | 196.86K |
| 2024-10-21 | 0.63 | 0.56 | ↓$0.07 (-11.05%) | 0.54 | 0.65 | 122.92K |
| 2024-10-18 | 0.66 | 0.63 | ↓$0.03 (-5.24%) | 0.57 | 0.69 | 148.25K |
| 2024-10-17 | 0.55 | 0.72 | ↑$0.17 (30.73%) | 0.55 | 0.74 | 511.06K |
| 2024-10-16 | 0.55 | 0.53 | ↓$0.02 (-3.35%) | 0.53 | 0.56 | 42.58K |
| 2024-10-15 | 0.54 | 0.53 | ↓$0.01 (-1.81%) | 0.53 | 0.55 | 20.76K |
| 2024-10-14 | 0.55 | 0.55 | ↑$0.00 (0.62%) | 0.53 | 0.58 | 20.93K |
| 2024-10-11 | 0.58 | 0.56 | ↓$0.02 (-3.81%) | 0.53 | 0.59 | 44.30K |
| 2024-10-10 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.60 | 0.64 | 16.76K |
Create an account or log in to view more rows.
$MDJH keep inchin
$MDJH about to pop IMHO
$MDJH the price is wrong
$MDJH added more calls on that drop
$MDJH has just been halted from trading due to volatility.
$MDJH Pamp it higher...
$MDJH Very bullish action
$MDJH Tendie tickets on discount today!!!
$MDJH Like if the Hedgies are fucked
$MDJH choo choo