MDJM Ltd (MDJH) Historical Stock Data
0.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDJH is down -0.37% a day on average. There have been 12 days where MDJM Ltd closed green and 18 days where MDJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 0.14 | 0.13 | ↓$0.01 (-4.41%) | 0.13 | 0.16 | 3.01M |
| 2025-01-29 | 0.16 | 0.13 | ↓$0.02 (-15.94%) | 0.13 | 0.16 | 2.36M |
| 2025-01-28 | 0.17 | 0.16 | ↓$0.01 (-7.71%) | 0.15 | 0.18 | 1.39M |
| 2025-01-24 | 0.16 | 0.17 | ↑$0.01 (4.64%) | 0.16 | 0.17 | 232.58K |
| 2025-01-23 | 0.16 | 0.16 | ↓$0.00 (-2.62%) | 0.15 | 0.17 | 778K |
| 2025-01-22 | 0.16 | 0.17 | ↑$0.00 (2.61%) | 0.16 | 0.18 | 453.04K |
| 2025-01-21 | 0.17 | 0.16 | ↓$0.00 (-1.09%) | 0.15 | 0.18 | 1.39M |
| 2025-01-17 | 0.18 | 0.18 | ↓$0.00 (-0.17%) | 0.17 | 0.18 | 786.45K |
| 2025-01-16 | 0.18 | 0.18 | ↑$0.00 (1.56%) | 0.18 | 0.19 | 345.08K |
| 2025-01-14 | 0.18 | 0.18 | ↓$0.00 (-1.59%) | 0.18 | 0.19 | 575.35K |
| 2025-01-13 | 0.18 | 0.19 | ↑$0.01 (2.84%) | 0.18 | 0.21 | 496.62K |
| 2025-01-10 | 0.20 | 0.19 | ↓$0.01 (-4.90%) | 0.18 | 0.20 | 1.02M |
| 2025-01-08 | 0.22 | 0.20 | ↓$0.02 (-9.50%) | 0.19 | 0.23 | 1.55M |
| 2025-01-07 | 0.20 | 0.23 | ↑$0.03 (13.85%) | 0.20 | 0.24 | 1.68M |
| 2025-01-06 | 0.23 | 0.21 | ↓$0.02 (-10.14%) | 0.20 | 0.23 | 1.81M |
| 2025-01-03 | 0.25 | 0.24 | ↓$0.01 (-4.82%) | 0.23 | 0.25 | 2.59M |
| 2024-12-27 | 0.20 | 0.19 | ↓$0.01 (-4.51%) | 0.15 | 0.20 | 1.88M |
| 2024-12-20 | 0.21 | 0.21 | ↓$0.00 (-0.47%) | 0.20 | 0.22 | 3.73M |
| 2024-12-17 | 0.24 | 0.26 | ↑$0.02 (10.00%) | 0.23 | 0.29 | 6.65M |
| 2024-12-13 | 0.26 | 0.24 | ↓$0.02 (-7.69%) | 0.23 | 0.28 | 3.86M |
| 2024-12-12 | 0.25 | 0.27 | ↑$0.02 (7.69%) | 0.23 | 0.29 | 10.37M |
| 2024-12-10 | 0.19 | 0.23 | ↑$0.04 (24.22%) | 0.18 | 0.24 | 11.38M |
| 2024-12-06 | 0.15 | 0.15 | ↓$0.01 (-3.97%) | 0.14 | 0.16 | 777.13K |
| 2024-12-05 | 0.16 | 0.15 | ↓$0.01 (-4.97%) | 0.15 | 0.16 | 868.92K |
| 2024-12-02 | 0.16 | 0.16 | ↑$0.00 (2.42%) | 0.15 | 0.16 | 788.23K |
| 2024-11-29 | 0.16 | 0.16 | ↑$0.00 (0.70%) | 0.16 | 0.16 | 270.27K |
| 2024-11-27 | 0.16 | 0.16 | ↓$0.00 (-0.43%) | 0.16 | 0.17 | 704.44K |
| 2024-11-26 | 0.16 | 0.16 | ↑$0.00 (2.85%) | 0.16 | 0.17 | 0.93M |
| 2024-11-25 | 0.16 | 0.16 | ↑$0.01 (3.76%) | 0.15 | 0.17 | 1.33M |
| 2024-11-22 | 0.16 | 0.16 | ↓$0.01 (-3.36%) | 0.16 | 0.17 | 1.05M |
Create an account or log in to view more rows.
$MDJH This is just getting warmed up.
$MDJH not worrying
$MDJH keep inchin
$MDJH about to pop IMHO
$MDJH the price is wrong
$MDJH added more calls on that drop
$MDJH has just been halted from trading due to volatility.
$MDJH Pamp it higher...
$MDJH Very bullish action
$MDJH Tendie tickets on discount today!!!