MDJM Ltd (MDJH) Historical Stock Data
0.21 ↓0.05 (-18.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDJH is down -0.08% a day on average. There have been 15 days where MDJM Ltd closed green and 15 days where MDJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 | 0.21 | ↓$0.00 (-0.47%) | 0.20 | 0.22 | 3.73M |
| 2024-12-17 | 0.24 | 0.26 | ↑$0.02 (10.00%) | 0.23 | 0.29 | 6.65M |
| 2024-12-13 | 0.26 | 0.24 | ↓$0.02 (-7.69%) | 0.23 | 0.28 | 3.86M |
| 2024-12-12 | 0.25 | 0.27 | ↑$0.02 (7.69%) | 0.23 | 0.29 | 10.37M |
| 2024-12-10 | 0.19 | 0.23 | ↑$0.04 (24.22%) | 0.18 | 0.24 | 11.38M |
| 2024-12-06 | 0.15 | 0.15 | ↓$0.01 (-3.97%) | 0.14 | 0.16 | 777.13K |
| 2024-12-05 | 0.16 | 0.15 | ↓$0.01 (-4.97%) | 0.15 | 0.16 | 868.92K |
| 2024-12-02 | 0.16 | 0.16 | ↑$0.00 (2.42%) | 0.15 | 0.16 | 788.23K |
| 2024-11-29 | 0.16 | 0.16 | ↑$0.00 (0.70%) | 0.16 | 0.16 | 270.27K |
| 2024-11-27 | 0.16 | 0.16 | ↓$0.00 (-0.43%) | 0.16 | 0.17 | 704.44K |
| 2024-11-26 | 0.16 | 0.16 | ↑$0.00 (2.85%) | 0.16 | 0.17 | 0.93M |
| 2024-11-25 | 0.16 | 0.16 | ↑$0.01 (3.76%) | 0.15 | 0.17 | 1.33M |
| 2024-11-22 | 0.16 | 0.16 | ↓$0.01 (-3.36%) | 0.16 | 0.17 | 1.05M |
| 2024-11-21 | 0.17 | 0.17 | ↓$0.00 (-1.98%) | 0.16 | 0.17 | 1.65M |
| 2024-11-20 | 0.19 | 0.18 | ↓$0.01 (-5.54%) | 0.17 | 0.19 | 1.39M |
| 2024-11-19 | 0.17 | 0.19 | ↑$0.01 (8.34%) | 0.17 | 0.19 | 3.88M |
| 2024-11-18 | 0.17 | 0.18 | ↑$0.00 (1.15%) | 0.17 | 0.18 | 1.23M |
| 2024-11-15 | 0.17 | 0.18 | ↑$0.01 (5.41%) | 0.17 | 0.19 | 3.36M |
| 2024-11-14 | 0.19 | 0.18 | ↓$0.01 (-3.88%) | 0.17 | 0.33 | 56.19M |
| 2024-11-13 | 0.17 | 0.19 | ↑$0.01 (7.59%) | 0.17 | 0.20 | 22.46M |
| 2024-11-12 | 0.17 | 0.17 | ↑$0.01 (3.89%) | 0.17 | 0.19 | 3.40M |
| 2024-11-11 | 0.17 | 0.17 | ↑$0.00 (1.30%) | 0.16 | 0.18 | 2.36M |
| 2024-11-08 | 0.17 | 0.19 | ↑$0.02 (12.50%) | 0.16 | 0.19 | 8.73M |
| 2024-11-07 | 0.25 | 0.20 | ↓$0.05 (-20.57%) | 0.17 | 0.25 | 174.48M |
| 2024-11-06 | 0.16 | 0.15 | ↓$0.01 (-6.47%) | 0.14 | 0.17 | 3.13M |
| 2024-11-05 | 0.18 | 0.16 | ↓$0.02 (-8.69%) | 0.16 | 0.18 | 1.89M |
| 2024-11-04 | 0.22 | 0.17 | ↓$0.04 (-19.95%) | 0.17 | 0.22 | 3.08M |
| 2024-11-01 | 0.23 | 0.22 | ↓$0.01 (-5.29%) | 0.20 | 0.26 | 3.07M |
| 2024-10-31 | 0.25 | 0.25 | ↓$0.01 (-2.93%) | 0.23 | 0.30 | 7M |
| 2024-10-30 | 0.59 | 0.60 | ↑$0.01 (1.89%) | 0.59 | 0.60 | 4.42K |
Create an account or log in to view more rows.
$MDJH keep inchin
$MDJH about to pop IMHO
$MDJH the price is wrong
$MDJH added more calls on that drop
$MDJH has just been halted from trading due to volatility.
$MDJH Pamp it higher...
$MDJH Very bullish action
$MDJH Tendie tickets on discount today!!!
$MDJH Like if the Hedgies are fucked
$MDJH choo choo