Medigus Ltd ADR (MDGS) Historical Stock Data
1.73 ↑0.00 (0.00%)
As of April 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, MDGS is down -0.29% a day on average. There have been 16 days where Medigus Ltd ADR closed green and 14 days where MDGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-18 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.70 | 1.85 | 21.42K |
| 2024-06-14 | 1.74 | 1.83 | ↑$0.09 (4.89%) | 1.69 | 1.83 | 3.19K |
| 2024-06-13 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.80 | 1.99 | 2.91K |
| 2024-06-07 | 1.99 | 1.68 | ↓$0.32 (-15.83%) | 1.63 | 1.99 | 13.84K |
| 2024-05-31 | 1.95 | 1.94 | ↓$0.01 (-0.26%) | 1.90 | 1.98 | 11.86K |
| 2024-05-30 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.90 | 2.05 | 14.80K |
| 2024-05-29 | 2.14 | 2.00 | ↓$0.14 (-6.54%) | 1.89 | 2.16 | 33.16K |
| 2024-05-28 | 2.13 | 2.17 | ↑$0.04 (1.88%) | 2.13 | 2.23 | 27.68K |
| 2024-05-24 | 2.14 | 2.16 | ↑$0.03 (1.17%) | 2.13 | 2.35 | 17.75K |
| 2024-05-23 | 2.25 | 2.13 | ↓$0.12 (-5.25%) | 2.13 | 2.38 | 70.29K |
| 2024-05-22 | 2.08 | 2.44 | ↑$0.36 (17.31%) | 2.06 | 2.47 | 166.42K |
| 2024-05-21 | 2.20 | 2.29 | ↑$0.09 (4.09%) | 1.84 | 3.31 | 3.25M |
| 2024-05-20 | 1.83 | 1.91 | ↑$0.08 (4.37%) | 1.83 | 1.99 | 10.85K |
| 2024-05-17 | 1.83 | 1.91 | ↑$0.08 (4.37%) | 1.83 | 2.17 | 9.15K |
| 2024-05-10 | 1.83 | 1.79 | ↓$0.04 (-2.29%) | 1.78 | 1.87 | 5.21K |
| 2024-05-06 | 1.52 | 1.62 | ↑$0.10 (6.58%) | 1.52 | 1.70 | 5.39K |
| 2024-05-03 | 1.53 | 1.52 | ↓$0.01 (-0.59%) | 1.50 | 1.63 | 32.84K |
| 2024-04-26 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.62 | 1.73 | 12K |
| 2024-04-25 | 2.02 | 1.65 | ↓$0.37 (-18.32%) | 1.54 | 2.02 | 71.59K |
| 2024-04-19 | 2.95 | 2.62 | ↓$0.33 (-11.24%) | 2.50 | 2.95 | 19.57K |
| 2024-04-17 | 2.21 | 2.36 | ↑$0.15 (6.79%) | 2.17 | 2.58 | 28.87K |
| 2024-04-16 | 2.16 | 2.18 | ↑$0.02 (0.91%) | 2.15 | 2.23 | 10.21K |
| 2024-04-15 | 2.40 | 2.23 | ↓$0.17 (-7.08%) | 2.11 | 2.40 | 61.39K |
| 2024-04-12 | 2.40 | 2.50 | ↑$0.10 (4.17%) | 2.35 | 2.66 | 21.75K |
| 2024-04-11 | 2.50 | 2.40 | ↓$0.10 (-4.00%) | 2.40 | 2.50 | 8.94K |
| 2024-04-10 | 2.62 | 2.60 | ↓$0.02 (-0.76%) | 2.55 | 2.72 | 18.64K |
| 2024-04-09 | 2.58 | 2.72 | ↑$0.14 (5.43%) | 2.54 | 2.74 | 9.47K |
| 2024-04-08 | 2.50 | 2.58 | ↑$0.08 (3.20%) | 2.50 | 2.60 | 7.20K |
| 2024-04-05 | 2.56 | 2.56 | ↑$0.00 (0.00%) | 2.49 | 2.63 | 13.97K |
| 2024-04-04 | 2.66 | 2.62 | ↓$0.03 (-1.32%) | 2.62 | 2.70 | 16.77K |
Create an account or log in to view more rows.
$MDGS we just getting started
$MDGS buy the fear
$MDGS Up! Up! Up! Up! Up! Up! Up!
$MDGS more calls coming in
$MDGS starting to gap up a little
$MDGS time will come
$MDGS Dip buyers are going to get wrecked
$MDGS Guys when can we expect that 30% drop?
$MDGS oh my!
$MDGS News?