Spectral AI Inc. (MDAI) Historical Stock Data
1.06 ↓0.07 (-6.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDAI is up 0.18% a day on average. There have been 17 days where Spectral AI Inc. closed green and 13 days where MDAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.02 | 1.58 | 3.93M |
| 2024-11-19 | 1.43 | 1.13 | ↓$0.30 (-20.98%) | 1.03 | 1.44 | 1.65M |
| 2024-11-18 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.41 | 1.51 | 597.46K |
| 2024-11-15 | 1.44 | 1.40 | ↓$0.04 (-2.78%) | 1.35 | 1.45 | 140.74K |
| 2024-11-14 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.39 | 1.50 | 265.95K |
| 2024-11-13 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.43 | 196.11K |
| 2024-11-12 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.31 | 1.45 | 205.42K |
| 2024-11-11 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.31 | 1.39 | 111.61K |
| 2024-11-08 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.24 | 1.37 | 225.28K |
| 2024-11-07 | 1.50 | 1.34 | ↓$0.16 (-10.67%) | 1.29 | 1.50 | 394.89K |
| 2024-11-06 | 1.60 | 1.51 | ↓$0.09 (-5.63%) | 1.42 | 1.60 | 349.47K |
| 2024-11-05 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.43 | 1.52 | 56.01K |
| 2024-11-04 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.39 | 1.53 | 184.11K |
| 2024-11-01 | 1.40 | 1.47 | ↑$0.07 (5.00%) | 1.38 | 1.47 | 60.68K |
| 2024-10-31 | 1.57 | 1.44 | ↓$0.13 (-8.28%) | 1.42 | 1.58 | 267.12K |
| 2024-10-30 | 1.48 | 1.56 | ↑$0.08 (5.41%) | 1.45 | 1.59 | 318.01K |
| 2024-10-29 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.43 | 1.54 | 165.30K |
| 2024-10-28 | 1.26 | 1.53 | ↑$0.27 (21.43%) | 1.26 | 1.57 | 1.62M |
| 2024-10-25 | 1.27 | 1.34 | ↑$0.07 (5.51%) | 1.24 | 1.35 | 49.98K |
| 2024-10-24 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.27 | 1.34 | 89.10K |
| 2024-10-23 | 1.43 | 1.28 | ↓$0.15 (-10.49%) | 1.25 | 1.44 | 197.88K |
| 2024-10-22 | 1.21 | 1.43 | ↑$0.22 (18.18%) | 1.21 | 1.46 | 368.32K |
| 2024-10-21 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.25 | 68.91K |
| 2024-10-18 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.23 | 1.30 | 118.10K |
| 2024-10-17 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.18 | 1.28 | 113.54K |
| 2024-10-16 | 1.21 | 1.29 | ↑$0.08 (6.61%) | 1.19 | 1.29 | 165.54K |
| 2024-10-15 | 1.16 | 1.26 | ↑$0.10 (8.62%) | 1.10 | 1.26 | 267.87K |
| 2024-10-14 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.10 | 1.20 | 712.30K |
| 2024-10-11 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.12 | 1.27 | 129.83K |
| 2024-10-10 | 1.17 | 1.25 | ↑$0.08 (6.84%) | 1.07 | 1.29 | 327.40K |
Create an account or log in to view more rows.
$MDAI has just been halted from trading due to volatility.
$MDAI has just been halted from trading due to volatility.
$MDAI go to the bathroom
come back to green! I like it!
$MDAI finally a pullback
$MDAI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MDAI buy and HODL
$MDAI -
Buy
buy
buy!
$MDAI come to papa
$MDAI bull here. But I’m worried for tomorrow
$MDAI 5 minute looks sexy