Mednax Inc (MD) Historical Stock Data
14.09 ↓0.16 (-1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MD is down -0.58% a day on average. There have been 11 days where Mednax Inc closed green and 19 days where MD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.09 | 14.09 | ↑$0.00 (0.00%) | 14.01 | 14.69 | 5.05M |
| 2024-12-19 | 14.01 | 14.25 | ↑$0.24 (1.71%) | 13.97 | 14.40 | 0.92M |
| 2024-12-18 | 14.30 | 14.01 | ↓$0.29 (-2.03%) | 13.76 | 14.62 | 761.60K |
| 2024-12-17 | 14.40 | 14.22 | ↓$0.18 (-1.25%) | 13.90 | 14.54 | 1.08M |
| 2024-12-16 | 14.22 | 14.45 | ↑$0.23 (1.62%) | 14.04 | 14.70 | 865.07K |
| 2024-12-13 | 14.09 | 14.07 | ↓$0.02 (-0.14%) | 13.94 | 14.26 | 323.42K |
| 2024-12-12 | 14.18 | 14.17 | ↓$0.01 (-0.07%) | 14.04 | 14.67 | 682.18K |
| 2024-12-11 | 14.51 | 14.20 | ↓$0.31 (-2.14%) | 14.19 | 14.54 | 655.73K |
| 2024-12-10 | 14.30 | 14.48 | ↑$0.18 (1.26%) | 14.11 | 14.59 | 676.76K |
| 2024-12-09 | 14.96 | 14.32 | ↓$0.64 (-4.28%) | 14.30 | 15.00 | 477.27K |
| 2024-12-06 | 14.84 | 14.80 | ↓$0.04 (-0.27%) | 14.45 | 14.84 | 404.43K |
| 2024-12-05 | 14.93 | 14.70 | ↓$0.23 (-1.54%) | 14.64 | 14.93 | 524.88K |
| 2024-12-04 | 14.87 | 14.89 | ↑$0.02 (0.13%) | 14.62 | 14.92 | 737.01K |
| 2024-12-03 | 15.01 | 14.82 | ↓$0.19 (-1.27%) | 14.65 | 15.06 | 650.61K |
| 2024-12-02 | 14.96 | 15.01 | ↑$0.05 (0.33%) | 14.59 | 15.10 | 774.37K |
| 2024-11-29 | 14.78 | 14.96 | ↑$0.18 (1.22%) | 14.71 | 14.97 | 420.73K |
| 2024-11-27 | 14.79 | 14.77 | ↓$0.02 (-0.14%) | 14.56 | 15.00 | 653.17K |
| 2024-11-26 | 14.76 | 14.75 | ↓$0.01 (-0.07%) | 14.56 | 14.96 | 715.15K |
| 2024-11-25 | 15.13 | 14.76 | ↓$0.37 (-2.45%) | 14.69 | 15.32 | 1.12M |
| 2024-11-22 | 14.75 | 14.96 | ↑$0.21 (1.42%) | 14.57 | 15.28 | 0.93M |
| 2024-11-21 | 14.45 | 14.75 | ↑$0.30 (2.08%) | 14.36 | 14.76 | 744.90K |
| 2024-11-20 | 14.57 | 14.49 | ↓$0.08 (-0.55%) | 14.29 | 14.65 | 727.48K |
| 2024-11-19 | 14.32 | 14.61 | ↑$0.29 (2.03%) | 14.21 | 14.61 | 547.08K |
| 2024-11-18 | 14.24 | 14.47 | ↑$0.23 (1.62%) | 14.15 | 14.74 | 889.79K |
| 2024-11-15 | 14.83 | 14.15 | ↓$0.68 (-4.59%) | 14.10 | 14.83 | 720.49K |
| 2024-11-14 | 15.28 | 14.76 | ↓$0.52 (-3.40%) | 14.74 | 15.35 | 609.26K |
| 2024-11-13 | 15.52 | 15.22 | ↓$0.30 (-1.93%) | 15.17 | 15.53 | 655.59K |
| 2024-11-12 | 15.95 | 15.50 | ↓$0.45 (-2.82%) | 15.43 | 16.07 | 490.91K |
| 2024-11-11 | 16.06 | 15.96 | ↓$0.10 (-0.62%) | 15.66 | 16.06 | 698.66K |
| 2024-11-08 | 15.98 | 15.76 | ↓$0.22 (-1.38%) | 15.69 | 16.10 | 703.83K |
Create an account or log in to view more rows.
$MD who else excited??
$MD I'm not afraid.
I'm long
And I'm strong..........
$MD hold and buy… go green go!!!
$MD This week or next…huge pop.
$MD Short again!! 😀 😀
$MD tomorrow will be an explosion day
I believe it!
$MD Keep up the pressure.
$MD NOT SELLING.
$MD cup and handle forming
$MD To the moon!!