Mad Catz Interactive Inc. (USA) (MCZ) Historical Stock Data
Historical Data
In the past 30 trading days, MCZ is down -0.26% a day on average. There have been 22 days where Mad Catz Interactive Inc. (USA) closed green and 8 days where MCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-02-01 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 345.30K |
| 2017-01-31 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 286.10K |
| 2017-01-30 | 0.13 | 0.14 | ↑$0.01 (7.69%) | 0.13 | 0.14 | 299.80K |
| 2017-01-27 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.12 | 0.15 | 1.63M |
| 2017-01-26 | 0.16 | 0.15 | ↓$0.01 (-6.25%) | 0.15 | 0.16 | 90.30K |
| 2017-01-25 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 324K |
| 2017-01-24 | 0.14 | 0.15 | ↑$0.01 (7.14%) | 0.14 | 0.15 | 149.90K |
| 2017-01-23 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 137.10K |
| 2017-01-20 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 175.50K |
| 2017-01-19 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 229K |
| 2017-01-18 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.15 | 119.20K |
| 2017-01-17 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.14 | 0.16 | 219.20K |
| 2017-01-13 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 205.80K |
| 2017-01-12 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 108.60K |
| 2017-01-11 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 99.80K |
| 2017-01-10 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.15 | 0.17 | 53.50K |
| 2017-01-09 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.17 | 41.50K |
| 2017-01-06 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.17 | 144.10K |
| 2017-01-05 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.18 | 237.30K |
| 2017-01-04 | 0.16 | 0.17 | ↑$0.01 (6.25%) | 0.15 | 0.18 | 217.20K |
| 2017-01-03 | 0.15 | 0.16 | ↑$0.01 (6.67%) | 0.14 | 0.16 | 177.20K |
| 2016-12-30 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 1M |
| 2016-12-29 | 0.14 | 0.15 | ↑$0.01 (7.14%) | 0.14 | 0.15 | 180.50K |
| 2016-12-28 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 294.60K |
| 2016-12-27 | 0.14 | 0.15 | ↑$0.01 (7.14%) | 0.14 | 0.16 | 412.60K |
| 2016-12-23 | 0.16 | 0.15 | ↓$0.01 (-6.25%) | 0.13 | 0.16 | 508.90K |
| 2016-12-22 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 419.40K |
| 2016-12-21 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.17 | 165.80K |
| 2016-12-20 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.16 | 0.17 | 803.70K |
| 2016-12-19 | 0.18 | 0.17 | ↓$0.01 (-5.56%) | 0.16 | 0.18 | 424.50K |
Create an account or log in to view more rows.
$MCZ is going to have a run next month
$MCZ great sale!!!! Buy buy buy
$MCZ Holding
$MCZ last chance to load imo
$MCZ free to hold
$MCZ time to run
$MCZ Buying more
$MCZ Exciting times ahead people.
$MCZ I'm not afraid.
I'm long
And I'm strong..........
$MCZ looks like a loading