Marcus Corporation (MCS) Historical Stock Data

16.59 ↑0.14 (0.85%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MCS is up 0.23% a day on average. There have been 15 days where Marcus Corporation closed green and 15 days where MCS closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2516.4116.59↑$0.18 (1.10%)16.1816.62108.18K
2025-04-2416.3916.45↑$0.06 (0.37%)16.3316.65177.06K
2025-04-2316.6216.31↓$0.31 (-1.87%)16.2916.81177.09K
2025-04-2216.2116.28↑$0.07 (0.43%)16.1316.40118.58K
2025-04-2116.0415.99↓$0.05 (-0.31%)15.8116.05113.43K
2025-04-1715.9916.20↑$0.21 (1.31%)15.9216.20113.50K
2025-04-1616.1316.00↓$0.13 (-0.81%)15.8016.16148.04K
2025-04-1516.2616.26↑$0.00 (0.00%)16.1416.42128.01K
2025-04-1416.3016.21↓$0.09 (-0.55%)15.9116.31145.83K
2025-04-1116.0615.99↓$0.07 (-0.44%)15.7616.39137.30K
2025-04-1016.0715.98↓$0.09 (-0.56%)15.6616.15177.40K
2025-04-0915.1416.45↑$1.31 (8.65%)15.1416.66230.16K
2025-04-0815.9415.19↓$0.75 (-4.71%)14.9915.99217.16K
2025-04-0714.9715.41↑$0.44 (2.94%)14.8516.14278.30K
2025-04-0415.4715.26↓$0.21 (-1.36%)15.0015.76200.04K
2025-04-0316.4015.99↓$0.41 (-2.50%)15.8316.53233.34K
2025-04-0216.6516.98↑$0.33 (1.98%)16.6017.07169.76K
2025-04-0116.5816.70↑$0.12 (0.72%)16.3816.82155.26K
2025-03-3116.5416.69↑$0.15 (0.91%)16.5116.74127.49K
2025-03-2817.0716.58↓$0.49 (-2.87%)16.5317.15118.34K
2025-03-2717.4017.15↓$0.25 (-1.44%)17.0917.41201.53K
2025-03-2617.1817.39↑$0.21 (1.22%)17.1017.47138.67K
2025-03-2517.3117.18↓$0.13 (-0.75%)17.1117.36209.98K
2025-03-2417.6217.27↓$0.35 (-1.99%)17.1717.65206.25K
2025-03-2117.6317.44↓$0.19 (-1.08%)17.2217.63386.80K
2025-03-2017.2117.66↑$0.45 (2.61%)17.2117.80213.58K
2025-03-1916.6117.39↑$0.78 (4.70%)16.6117.66288.35K
2025-03-1816.3716.23↓$0.14 (-0.86%)16.1516.48247.93K
2025-03-1716.1716.47↑$0.30 (1.86%)16.1616.54232.34K
2025-03-1416.1216.17↑$0.05 (0.31%)16.0016.27247.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.