Monarch Casino & Resort Inc (MCRI) Options

79.83 ↑0.43 (0.54%)

As of December 31, 1969, 7:00pm EST.

MCRI Max Pain

The max pain for MCRI on May 16th, 2025 is $65.

Monarch Casino & Resort is currently $79.83 which is 22.82% higher than its max pain. According to the max pain theory, Monarch Casino & Resort will likely gravitate lower closer to $65 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MCRI Max Pain Distribution Chart

Option Chain

The option chain for Monarch Casino & Resort on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	17.75	-46.45%	14.7	15.8	0	50	424.14	0.9551	0.0074	-0.3031	0.0028	15.8
27	13.12	-49.74%	11.85	13.75	1	5	350.54	0.955	0.009	-0.2514	0.0028	13.75
28	12.17	-49.68%	10.85	12.75	2	5	324.31	0.9517	0.0103	-0.2466	0.003	12.75
29	12.65	-47.83%	10.4	12.1	1	0	383.33	0.907	0.0145	-0.4809	0.005	12.1
29.5	0	N/A	9.85	11.3	0	0	300.69	0.9381	0.0135	-0.2778	0.0037	11.3
30	12.4	-46.89%	9.6	10.8	0	0	287.9	0.9356	0.0146	-0.2744	0.0038	10.8
30.5	0	N/A	9.95	10.25	0	0	205.56	0.9741	0.0097	-0.0956	0.0018	10.1
31	0	N/A	8.25	9.75	0	0	249.7	0.9387	0.0162	-0.2298	0.0036	9.75
31.5	0	N/A	7.6	9.3	0	0	250.37	0.927	0.0185	-0.2632	0.0042	9.3
32	0	N/A	6.75	8.75	0	0	225.92	0.9329	0.0192	-0.2231	0.0039	8.75
32.5	0	N/A	6.35	8.35	0	0	236.71	0.9113	0.0226	-0.288	0.0048	8.35
33	9.55	-46.70%	6.1	7.85	0	1	224.26	0.907	0.0247	-0.2828	0.005	7.85
33.5	0	N/A	5.35	7.3	0	0	201.87	0.9116	0.0264	-0.2455	0.0048	7.3
34	8.25	-47.08%	5.15	6.85	0	5	199.57	0.897	0.0299	-0.2714	0.0054	6.85
34.5	0	N/A	4.45	6.3	0	0	178.05	0.9014	0.0325	-0.235	0.0052	6.3
35	9.27	-44.54%	3.95	5.85	0	5	175.06	0.8846	0.037	-0.2585	0.0058	5.85
35.5	0	N/A	3.4	5.45	0	0	178.38	0.8579	0.042	-0.3037	0.0067	5.45
36	4.65	-49.08%	2.98	4.9	2	12	113.09	0.9279	0.0405	-0.1199	0.0041	4.65
36.5	0	N/A	2.78	4.4	0	0	145.56	0.848	0.0539	-0.2599	0.0071	4.4
37	6.18	-45.91%	3.2	4.3	0	6	110.84	0.8758	0.0616	-0.1737	0.0061	3.75
37.5	5.6	-46.01%	2.72	3.45	0	5	66.72	0.9454	0.0552	-0.059	0.0033	3.09
38	5.27	-45.80%	2.15	2.97	0	2	49.35	0.9631	0.0544	-0.0336	0.0024	2.56
38.5	3.16	-47.81%	2.23	2.73	1	2	102.42	0.7638	0.1003	-0.2397	0.0092	2.48
39	5.47	-44.29%	1.78	2.1	0	39	83.99	0.7433	0.1279	-0.2059	0.0097	1.94
39.5	1.56	-48.57%	0.96	2.26	2	10	80.61	0.679	0.1481	-0.2192	0.0107	1.56
40	1.2	-48.39%	1	1.27	33	59	76.17	0.6046	0.1686	-0.2225	0.0116	1.2
40.5	0.94	-48.09%	0.73	0.97	7	59	76.97	0.518	0.1726	-0.2322	0.012	0.94
41	0.85	-47.58%	0.51	0.73	53	151	69	0.4222	0.1891	-0.2042	0.0117	0.62
41.5	0.45	-47.45%	0.33	0.64	21	7	69.79	0.3343	0.1739	-0.1919	0.0109	0.45
42	0.4	-46.89%	0.23	0.52	103	193	78.7	0.2813	0.1429	-0.2003	0.0101	0.4
42.5	0.21	-46.50%	0.03	0.25	54	36	69.85	0.1872	0.1283	-0.1416	0.0081	0.21
43	0.15	-45.95%	0.1	0.19	211	790	71.88	0.1398	0.1031	-0.1204	0.0067	0.15
43.5	0.12	-45.36%	0	0.15	170	207	76.24	0.111	0.0827	-0.1087	0.0057	0.12
44	0.11	-44.75%	0.01	0.13	9	1487	83.02	0.0963	0.0686	-0.1067	0.0051	0.11
44.5	0.09	-44.14%	0	0.3	197	1419	86.96	0.0783	0.0561	-0.0958	0.0044	0.09
45	0.08	-43.53%	0.05	0.09	94	1934	92.26	0.0675	0.0471	-0.0906	0.0039	0.08
45.5	0.06	-42.93%	0	0.15	4	81	93.91	0.0519	0.0377	-0.0751	0.0032	0.06
46	0.05	-42.31%	0.01	0.06	51	367	97.41	0.043	0.0313	-0.067	0.0027	0.05
46.5	0.09	-41.64%	0	1.5	0	9	215.91	0.2181	0.0455	-0.4779	0.0088	0.75
47	0.04	-41.07%	0	0.1	92	361	106.28	0.0329	0.023	-0.0586	0.0022	0.04
47.5	0.07	-40.41%	0	1.65	0	21	243.75	0.2153	0.04	-0.5354	0.0088	0.83
48	0.03	-39.83%	0	0.04	32	747	113.17	0.0241	0.0167	-0.0483	0.0017	0.03
48.5	0.01	-39.23%	0	0.03	1	405	102.21	0.0099	0.0086	-0.0202	0.0008	0.01
49	0.06	-38.54%	0	0.01	0	134	99	0.0054	0.0052	-0.0115	0.0005	0.01
49.5	0.1	-37.87%	0	0.02	1	1	159.93	0.0518	0.0221	-0.1274	0.0032	0.1
50	0.03	-37.33%	0	0.01	46	1233	135.55	0.0207	0.0122	-0.0507	0.0015	0.03
51	0.02	-36.09%	0	0.02	0	20	126.62	0.0082	0.0059	-0.0212	0.0007	0.01
52	0.05	-34.80%	0	0.01	0	1	125.93	0.0043	0.0034	-0.0121	0.0004	0
53	0	N/A	0	0.12	0	0	184.84	0.0293	0.012	-0.0928	0.002	0.06
54	0	N/A	0	0.02	0	0	153.64	0.0069	0.0042	-0.0221	0.0006	0.01
55	0.02	-31.08%	0	0.01	0	753	150.72	0.0037	0.0024	-0.0125	0.0003	0.01
56	0.01	-29.84%	0	0.01	0	47	158.57	0.0035	0.0022	-0.0127	0.0003	0.01
60	0	N/A	0	0.01	0	0	188.23	0.003	0.0016	-0.0131	0.0003	0
65	0	N/A	0	0.01	0	0	221.91	0.0026	0.0012	-0.0135	0.0002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0.01	-68.67%	0	0.01	1	2	255.13	-0.004	0.0015	-0.0226	0.0004	0.01
27	0.05	-66.12%	0	1.27	1	2	269.04	-0.0162	0.005	-0.0815	0.0012	0.05
28	0.17	-64.71%	0	1.27	1	0	308.64	-0.0415	0.0096	-0.2052	0.0027	0.17
29	0.19	-63.43%	0	1.27	0	1	397.16	-0.0992	0.0146	-0.5191	0.0052	0.64
29.5	0.01	-63.03%	0	0.02	1	0	174.27	-0.0057	0.0031	-0.0213	0.0005	0.01
30	0.01	-62.41%	0	0.02	6	14	165.94	-0.006	0.0034	-0.0212	0.0005	0.01
30.5	0.01	-61.78%	0	0.02	5	2	157.73	-0.0063	0.0038	-0.021	0.0005	0.01
31	0.02	-61.14%	0	0.03	0	23	157.36	-0.0091	0.0052	-0.029	0.0007	0.02
31.5	0.02	-60.52%	0	0.12	0	1	183.56	-0.0272	0.0114	-0.0861	0.0019	0.06
32	0.03	-59.88%	0	0.03	1	43	155.22	-0.0172	0.0091	-0.0495	0.0013	0.03
32.5	0.01	-59.28%	0	0.11	0	3	161.64	-0.0283	0.0134	-0.0784	0.0019	0.05
33	0.06	-58.59%	0	0.07	1	42	154.57	-0.0318	0.0154	-0.0826	0.0021	0.06
33.5	0.02	-58.01%	0	2.15	4	11	121.26	-0.015	0.0104	-0.0345	0.0011	0.02
34	0.03	-57.37%	0	2.16	0	247	309.8	-0.189	0.0291	-0.6276	0.0081	1.08
34.5	0.03	-56.75%	0	0.1	2	11	111.73	-0.0232	0.0164	-0.046	0.0016	0.03
35	0.07	-56.07%	0	0.86	1	586	120.55	-0.0454	0.0264	-0.0862	0.0029	0.07
35.5	0.07	-55.44%	0.02	0.27	6	1	111.04	-0.0489	0.0304	-0.0842	0.003	0.07
36	0.14	-54.73%	0.1	0.15	65	141	119.39	-0.0826	0.0425	-0.1361	0.0046	0.14
36.5	0.38	-53.80%	0.07	0.21	0	1	108.78	-0.0896	0.0496	-0.1316	0.0049	0.14
37	0.15	-53.46%	0.1	0.26	10	70	100.01	-0.1019	0.0593	-0.1331	0.0053	0.15
37.5	0.15	-52.84%	0.07	0.21	33	1	89.12	-0.1124	0.0714	-0.1272	0.0057	0.15
38	0.23	-52.11%	0.19	0.35	648	425	89.96	-0.1576	0.0893	-0.1619	0.0072	0.23
38.5	0.42	-51.25%	0.23	0.4	69	60	88.16	-0.2052	0.1075	-0.1872	0.0085	0.32
39	0.43	-50.61%	0.31	0.4	175	9318	79.07	-0.2451	0.1326	-0.1855	0.0094	0.35
39.5	0.39	-50.03%	0.4	0.56	117	98	76.68	-0.3138	0.1542	-0.2027	0.0106	0.48
40	0.53	-49.23%	0.44	1.24	39	2407	64.7	-0.3811	0.1965	-0.1834	0.0114	0.53
40.5	0.75	-48.33%	0.59	1.05	138	285	64.26	-0.4829	0.2069	-0.1902	0.012	0.75
41	1	-47.39%	0.9	1.33	267	160	61.99	-0.589	0.2094	-0.1786	0.0117	1
41.5	1.28	-46.41%	1.24	1.47	153	128	57.42	-0.7027	0.2014	-0.1465	0.0104	1.28
42	1.24	-45.83%	1.47	2	165	148	65.65	-0.7601	0.1581	-0.1502	0.0093	1.74
42.5	1.95	-44.32%	1.96	2.4	10	227	70.78	-0.8101	0.1281	-0.1411	0.0081	2.18
43	1.34	-44.46%	2.37	2.82	1	186	69.15	-0.8707	0.102	-0.1062	0.0063	2.6
43.5	2.28	-42.65%	2.74	3.3	11	56	63.19	-0.9325	0.0695	-0.059	0.0039	3.02
44	2.2	-42.13%	1.78	3.65	1	37	96.37	-0.8677	0.0743	-0.1516	0.0064	3.65
44.5	2	-41.75%	2.66	4.15	0	38	105.37	-0.8768	0.0646	-0.1579	0.0061	4.15
45	1.88	-41.28%	2.37	4.6	0	23	104.94	-0.9047	0.054	-0.1301	0.0051	4.6
45.5	2.1	-40.37%	2.86	5.1	0	15	112.99	-0.9103	0.048	-0.1341	0.0049	5.1
46	2.45	-39.31%	3.55	6.55	0	15	241.64	-0.7316	0.0455	-0.5942	0.0099	6.55
46.5	2.71	-38.36%	3.9	6.2	0	24	147.77	-0.8853	0.0438	-0.2114	0.0058	6.2
47	5.35	-34.42%	4.4	7.45	0	2	252.03	-0.758	0.0413	-0.5868	0.0094	7.45
47.5	0	N/A	5.05	7.15	0	0	154.12	-0.909	0.0355	-0.1858	0.0049	7.15
48	8.95	-28.66%	5.65	8.5	0	7	277.03	-0.7648	0.037	-0.6352	0.0092	8.5
48.5	0	N/A	7.75	8.15	0	0	168.83	-0.9154	0.0307	-0.1928	0.0047	8.15
49	0	N/A	8.2	9.5	0	0	212.52	-0.8703	0.035	-0.333	0.0063	8.85
49.5	0	N/A	8.75	9.15	0	0	182.95	-0.9207	0.027	-0.1991	0.0044	9.15
50	5.45	-30.54%	7.35	11.3	0	0	397.45	-0.7144	0.0285	-1.0094	0.0102	11.3
51	6.4	-28.10%	8.35	12.3	0	0	416.17	-0.7229	0.0268	-1.0416	0.01	12.3
52	0	N/A	9.35	13.3	0	0	434.16	-0.7305	0.0254	-1.0717	0.0099	13.3
53	0	N/A	10.35	14.3	0	0	451.48	-0.7374	0.0241	-1.1	0.0098	14.3
54	0	N/A	11.35	15.3	0	0	468.19	-0.7436	0.0229	-1.1267	0.0097	15.3
55	0	N/A	12.35	14.55	0	0	218.74	-0.9647	0.0119	-0.1238	0.0023	14.55
56	0	N/A	13.35	15.6	0	0	248.27	-0.9525	0.0133	-0.1803	0.003	15.6
60	16.25	-4.48%	17.35	19.7	0	0	320.69	-0.9376	0.0128	-0.2909	0.0037	19.7
65	0	N/A	22.35	24.55	0	0	311.98	-0.9736	0.0066	-0.139	0.0018	24.55