Molycorp Inc (MCP) Historical Stock Data

Historical Data

In the past 30 trading days, MCP is up 1.71% a day on average. There have been 20 days where Molycorp Inc closed green and 10 days where MCP closed red.

Date	Open	Close	Change	Low	High	Volume
2016-08-31	0.04	0.03	↓$0.00 (-8.57%)	0.03	0.04	215.97K
2016-08-30	0.03	0.03	↑$0.00 (3.23%)	0.03	0.03	211.68K
2016-08-29	0.03	0.03	↑$0.00 (13.33%)	0.03	0.03	355.88K
2016-08-26	0.03	0.03	↑$0.00 (3.45%)	0.03	0.03	434.52K
2016-08-25	0.03	0.03	↑$0.00 (3.45%)	0.03	0.03	215.98K
2016-08-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	403.83K
2016-08-23	0.03	0.03	↓$0.00 (-3.33%)	0.03	0.03	172.79K
2016-08-22	0.03	0.03	↓$0.00 (-6.25%)	0.03	0.03	1.25M
2016-08-19	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	113.76K
2016-08-18	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	334.20K
2016-08-17	0.04	0.03	↓$0.00 (-8.57%)	0.03	0.04	388.76K
2016-08-16	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	181.92K
2016-08-15	0.04	0.04	↓$0.00 (-2.70%)	0.04	0.04	155.94K
2016-08-12	0.03	0.04	↑$0.00 (8.82%)	0.03	0.05	548K
2016-08-11	0.04	0.04	↑$0.00 (8.33%)	0.03	0.04	174.56K
2016-08-10	0.03	0.04	↑$0.00 (2.94%)	0.03	0.04	162.04K
2016-08-09	0.04	0.03	↓$0.00 (-5.56%)	0.03	0.04	230.35K
2016-08-08	0.03	0.04	↑$0.01 (33.33%)	0.03	0.04	1.43M
2016-08-05	0.03	0.03	↓$0.00 (-3.45%)	0.03	0.03	580.49K
2016-08-04	0.03	0.03	↑$0.00 (3.57%)	0.03	0.03	631.15K
2016-08-03	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	370.64K
2016-08-02	0.03	0.03	↓$0.00 (-6.45%)	0.03	0.03	562.24K
2016-08-01	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	139.72K
2016-07-29	0.03	0.03	↑$0.00 (6.45%)	0.03	0.03	409K
2016-07-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	180.83K
2016-07-27	0.03	0.03	↓$0.00 (-3.03%)	0.03	0.04	155.61K
2016-07-26	0.03	0.03	↑$0.00 (3.03%)	0.03	0.04	97.88K
2016-07-25	0.03	0.04	↑$0.00 (6.06%)	0.03	0.04	241.92K
2016-07-22	0.04	0.04	↓$0.00 (-2.78%)	0.03	0.04	101.48K
2016-07-21	0.03	0.04	↑$0.00 (5.88%)	0.03	0.04	255.78K