Micromobility.com Inc. (MCOM) Historical Stock Data
0.01 ↑0.00 (25.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCOM is up 2.94% a day on average. There have been 22 days where Micromobility.com Inc. closed green and 8 days where MCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.00 | 0.01 | ↑$0.00 (25.00%) | 0.00 | 0.01 | 109.11K |
| 2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 73 |
| 2025-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 297 |
| 2025-05-05 | 0.01 | 0.01 | ↑$0.00 (4.62%) | 0.01 | 0.01 | 6.99K |
| 2025-05-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.02K |
| 2025-05-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.99K |
| 2025-04-30 | 0.00 | 0.01 | ↑$0.00 (62.50%) | 0.00 | 0.01 | 109.96K |
| 2025-04-29 | 0.01 | 0.01 | ↑$0.00 (14.00%) | 0.01 | 0.01 | 96.06K |
| 2025-04-28 | 0.01 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.01 | 22.79K |
| 2025-04-25 | 0.00 | 0.01 | ↑$0.00 (25.00%) | 0.00 | 0.01 | 20.40K |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 134 |
| 2025-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 68.23K |
| 2025-04-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.99K |
| 2025-04-17 | 0.00 | 0.00 | ↓$0.00 (-2.50%) | 0.00 | 0.00 | 112.34K |
| 2025-04-16 | 0.01 | 0.00 | ↓$0.00 (-16.00%) | 0.00 | 0.01 | 15.29K |
| 2025-04-15 | 0.01 | 0.00 | ↓$0.00 (-26.00%) | 0.00 | 0.01 | 186.12K |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.13K |
| 2025-04-10 | 0.01 | 0.00 | ↓$0.00 (-4.00%) | 0.00 | 0.01 | 42.69K |
| 2025-04-09 | 0.01 | 0.01 | ↑$0.00 (13.21%) | 0.01 | 0.01 | 80.49K |
| 2025-04-08 | 0.01 | 0.01 | ↑$0.00 (11.32%) | 0.01 | 0.01 | 14.61K |
| 2025-04-07 | 0.01 | 0.01 | ↓$0.00 (-1.85%) | 0.01 | 0.01 | 174.82K |
| 2025-04-04 | 0.01 | 0.01 | ↑$0.00 (14.29%) | 0.01 | 0.01 | 11.17K |
| 2025-04-03 | 0.01 | 0.01 | ↓$0.00 (-6.67%) | 0.01 | 0.01 | 4.15K |
| 2025-04-02 | 0.01 | 0.01 | ↑$0.00 (6.67%) | 0.01 | 0.01 | 818 |
| 2025-04-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 31.29K |
| 2025-03-31 | 0.01 | 0.01 | ↓$0.00 (-13.04%) | 0.01 | 0.01 | 10.12K |
| 2025-03-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 42.70K |
| 2025-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 14 |
| 2025-03-26 | 0.01 | 0.01 | ↑$0.00 (1.56%) | 0.01 | 0.01 | 107.51K |
Create an account or log in to view more rows.
$MCOM NOT SELLING.
$MCOM Mindset is key
$MCOM lets go <3
$MCOM wow you bulls are losers
$MCOM The best investment you can make is an investment in yourself or another person
$MCOM we want higher!!!
$MCOM Buy the dip
$MCOM shorting it
$MCOM bought more
$MCOM doesn’t look good for Monday.