Micromobility.com Inc. (MCOM) Historical Stock Data
0.01 ↓0.00 (-4.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCOM is down -1.72% a day on average. There have been 21 days where Micromobility.com Inc. closed green and 9 days where MCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 | 0.01 | ↓$0.00 (-4.35%) | 0.01 | 0.01 | 86.62K |
| 2024-12-19 | 0.01 | 0.01 | ↓$0.00 (-8.73%) | 0.01 | 0.01 | 586.34K |
| 2024-12-18 | 0.01 | 0.01 | ↑$0.00 (6.09%) | 0.01 | 0.01 | 108.47K |
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.97K |
| 2024-12-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 115.34K |
| 2024-12-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.97K |
| 2024-12-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 281 |
| 2024-12-10 | 0.01 | 0.01 | ↑$0.00 (18.18%) | 0.01 | 0.01 | 51.63K |
| 2024-12-09 | 0.01 | 0.01 | ↓$0.00 (-18.46%) | 0.01 | 0.01 | 85.84K |
| 2024-12-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 234 |
| 2024-12-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 48.82K |
| 2024-12-03 | 0.01 | 0.01 | ↓$0.00 (-19.17%) | 0.01 | 0.01 | 529.68K |
| 2024-12-02 | 0.01 | 0.01 | ↑$0.00 (2.73%) | 0.01 | 0.01 | 452.34K |
| 2024-11-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.50K |
| 2024-11-27 | 0.01 | 0.01 | ↓$0.00 (-10.71%) | 0.01 | 0.01 | 32.52K |
| 2024-11-26 | 0.01 | 0.01 | ↓$0.00 (-13.64%) | 0.01 | 0.01 | 90.02K |
| 2024-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 39 |
| 2024-11-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 131.01K |
| 2024-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.03K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50 |
| 2024-11-18 | 0.01 | 0.01 | ↓$0.00 (-8.00%) | 0.01 | 0.01 | 16.23K |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9K |
| 2024-11-13 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 86.19K |
| 2024-11-12 | 0.01 | 0.01 | ↓$0.00 (-4.55%) | 0.01 | 0.01 | 24.05K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (13.86%) | 0.01 | 0.01 | 64.73K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 23K |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (9.52%) | 0.01 | 0.01 | 27.16K |
Create an account or log in to view more rows.
$MCOM The best investment you can make is an investment in yourself or another person
$MCOM we want higher!!!
$MCOM Buy the dip
$MCOM shorting it
$MCOM bought more
$MCOM doesn’t look good for Monday.
$MCOM has just been halted from trading.
$MCOM BULLS ALPHA
BEARS BETA
$MCOM we like the stock
$MCOM volume is almost nonexistent