Micromobility.com Inc. (MCOM) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCOM is down -0.44% a day on average. There have been 21 days where Micromobility.com Inc. closed green and 9 days where MCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.03K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50 |
| 2024-11-18 | 0.01 | 0.01 | ↓$0.00 (-8.00%) | 0.01 | 0.01 | 16.23K |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9K |
| 2024-11-13 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 86.19K |
| 2024-11-12 | 0.01 | 0.01 | ↓$0.00 (-4.55%) | 0.01 | 0.01 | 24.05K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (13.86%) | 0.01 | 0.01 | 64.73K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 23K |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (9.52%) | 0.01 | 0.01 | 27.16K |
| 2024-11-06 | 0.01 | 0.01 | ↓$0.00 (-4.35%) | 0.01 | 0.01 | 9.99K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 134 |
| 2024-11-04 | 0.01 | 0.01 | ↓$0.00 (-4.35%) | 0.01 | 0.01 | 20K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 102 |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.97K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (1.96%) | 0.01 | 0.01 | 1.54K |
| 2024-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 49.57K |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (1.85%) | 0.01 | 0.01 | 67.07K |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.39K |
| 2024-10-24 | 0.01 | 0.01 | ↓$0.00 (-0.86%) | 0.01 | 0.01 | 18.75K |
| 2024-10-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2024-10-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.74K |
| 2024-10-21 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 11.01K |
| 2024-10-18 | 0.01 | 0.01 | ↓$0.00 (-15.25%) | 0.01 | 0.01 | 46.25K |
| 2024-10-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-10-16 | 0.01 | 0.01 | ↓$0.00 (-0.99%) | 0.01 | 0.01 | 236.03K |
| 2024-10-15 | 0.01 | 0.01 | ↓$0.00 (-16.53%) | 0.01 | 0.01 | 65K |
| 2024-10-14 | 0.01 | 0.01 | ↑$0.00 (11.22%) | 0.01 | 0.01 | 131.75K |
| 2024-10-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2024-10-10 | 0.01 | 0.01 | ↑$0.00 (7.62%) | 0.01 | 0.01 | 128.49K |
Create an account or log in to view more rows.
$MCOM we want higher!!!
$MCOM Buy the dip
$MCOM shorting it
$MCOM bought more
$MCOM doesn’t look good for Monday.
$MCOM has just been halted from trading.
$MCOM BULLS ALPHA
BEARS BETA
$MCOM we like the stock
$MCOM volume is almost nonexistent
$MCOM what time we going green?